7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,290 | 4,475 | 4,000 | 4,125 | -210 | -4.8 | 411,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,390 | 4,545 | 4,165 | 4,335 | -70 | -1.6 | 589,300 |
| 24/09 | 4,360 | 4,540 | 4,110 | 4,405 | +55 | +1.3 | 488,900 |
| 24/08 | 4,470 | 4,490 | 3,580 | 4,350 | -180 | -4.0 | 771,200 |
| 24/07 | 4,265 | 4,630 | 4,130 | 4,530 | +290 | +6.8 | 556,900 |
| 24/06 | 4,345 | 4,560 | 4,010 | 4,240 | -105 | -2.4 | 753,100 |
| 24/05 | 4,240 | 4,635 | 4,000 | 4,345 | +65 | +1.5 | 987,700 |
| 24/04 | 4,330 | 4,450 | 4,065 | 4,280 | -55 | -1.3 | 567,700 |
| 24/03 | 3,900 | 4,490 | 3,765 | 4,335 | +455 | +11.7 | 980,600 |
| 24/02 | 4,080 | 4,115 | 3,805 | 3,880 | -215 | -5.3 | 735,400 |
| 24/01 | 3,755 | 4,145 | 3,735 | 4,095 | +315 | +8.3 | 429,600 |
| 23/12 | 3,890 | 3,920 | 3,630 | 3,780 | -105 | -2.7 | 634,700 |
| 23/11 | 3,840 | 3,960 | 3,715 | 3,885 | +105 | +2.8 | 511,200 |
| 23/10 | 3,720 | 3,860 | 3,640 | 3,780 | +65 | +1.8 | 549,500 |
| 23/09 | 3,690 | 4,040 | 3,690 | 3,715 | -40 | -1.1 | 596,700 |
| 23/08 | 3,525 | 3,770 | 3,410 | 3,755 | +185 | +5.2 | 466,700 |
| 23/07 | 3,570 | 3,640 | 3,450 | 3,570 | -5 | -0.1 | 423,800 |
| 23/06 | 3,325 | 3,670 | 3,230 | 3,575 | +215 | +6.4 | 769,000 |
| 23/05 | 3,165 | 3,485 | 3,125 | 3,360 | +215 | +6.8 | 469,600 |
| 23/04 | 3,195 | 3,215 | 3,035 | 3,145 | -40 | -1.3 | 384,400 |
| 23/03 | 3,135 | 3,375 | 3,035 | 3,185 | +35 | +1.1 | 690,700 |
| 23/02 | 3,345 | 3,360 | 3,040 | 3,150 | -170 | -5.1 | 420,900 |
| 23/01 | 3,055 | 3,340 | 3,000 | 3,320 | +290 | +9.6 | 524,200 |
| 22/12 | 3,235 | 3,245 | 3,030 | 3,030 | -165 | -5.2 | 575,800 |
| 22/11 | 3,120 | 3,380 | 2,992 | 3,195 | +85 | +2.7 | 569,500 |
| 22/10 | 3,155 | 3,395 | 3,005 | 3,110 | -105 | -3.3 | 981,200 |
| 22/09 | 3,490 | 3,655 | 3,160 | 3,215 | -320 | -9.1 | 876,600 |
| 22/08 | 3,585 | 3,690 | 3,435 | 3,535 | -5 | -0.1 | 497,700 |
| 22/07 | 3,475 | 3,710 | 3,400 | 3,540 | +65 | +1.9 | 408,500 |
| 22/06 | 3,610 | 3,805 | 3,360 | 3,475 | -90 | -2.5 | 551,700 |
| 22/05 | 3,590 | 3,660 | 3,340 | 3,565 | -25 | -0.7 | 583,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
