7927東証S貸借
業種 化学
ムトー精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,306 (24/02/01) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,306 (24/02/01) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,661 | 1,687 | 1,656 | 1,667 | +4 | +0.2 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,663 | -2.1 | 1,671 | 117,700 | 700 | 146,300 | 209.00 |
| 11/8 | 1,699 | +3.1 | 1,687 | 48,100 | 500 | 138,400 | 276.80 |
| 11/1 | 1,648 | +3.5 | 1,639 | 31,400 | 300 | 140,000 | 466.67 |
| 10/25 | 1,593 | -4.0 | 1,619 | 80,400 | 500 | 143,300 | 286.60 |
| 10/18 | 1,659 | -2.3 | 1,686 | 50,400 | 500 | 156,400 | 312.80 |
| 10/11 | 1,698 | -0.1 | 1,710 | 62,300 | 2,500 | 161,300 | 64.52 |
| 10/4 | 1,700 | +2.2 | 1,652 | 82,400 | 3,200 | 169,500 | 52.97 |
| 9/27 | 1,664 | -0.1 | 1,664 | 71,100 | 3,100 | 172,800 | 55.74 |
| 9/20 | 1,665 | +2.8 | 1,617 | 92,800 | 3,000 | 194,400 | 64.80 |
| 9/13 | 1,619 | -2.6 | 1,604 | 140,400 | 2,300 | 202,400 | 88.00 |
| 9/6 | 1,662 | -4.3 | 1,704 | 116,900 | 3,100 | 204,800 | 66.06 |
| 8/30 | 1,736 | +2.6 | 1,709 | 74,500 | 2,300 | 209,000 | 90.87 |
| 8/23 | 1,692 | -0.4 | 1,675 | 127,600 | 2,100 | 219,300 | 104.43 |
| 8/16 | 1,699 | +2.4 | 1,676 | 126,000 | 2,400 | 227,600 | 94.83 |
| 8/9 | 1,660 | +4.4 | 1,475 | 529,400 | 2,300 | 220,100 | 95.70 |
| 8/2 | 1,590 | -8.0 | 1,650 | 205,200 | 4,100 | 270,600 | 66.00 |
| 7/26 | 1,728 | -3.4 | 1,749 | 138,400 | 3,800 | 277,000 | 72.89 |
| 7/19 | 1,789 | -2.6 | 1,812 | 96,900 | 3,600 | 268,300 | 74.53 |
| 7/12 | 1,837 | +1.1 | 1,809 | 83,100 | 3,500 | 237,500 | 67.86 |
| 7/5 | 1,817 | -1.1 | 1,836 | 86,000 | 3,400 | 236,600 | 69.59 |
| 6/28 | 1,838 | +0.8 | 1,839 | 65,400 | 3,600 | 237,400 | 65.94 |
| 6/21 | 1,823 | +2.2 | 1,802 | 110,600 | 4,000 | 240,100 | 60.03 |
| 6/14 | 1,783 | +0.2 | 1,786 | 82,900 | 3,700 | 232,500 | 62.84 |
| 6/7 | 1,779 | -1.1 | 1,789 | 99,900 | 3,800 | 231,700 | 60.97 |
| 5/31 | 1,799 | +1.2 | 1,777 | 103,900 | 3,900 | 276,000 | 70.77 |
| 5/24 | 1,778 | -3.4 | 1,817 | 151,500 | 3,300 | 268,000 | 81.21 |
| 5/17 | 1,840 | +0.8 | 1,830 | 392,700 | 6,900 | 264,100 | 38.28 |
| 5/10 | 1,825 | -2.7 | 1,856 | 115,600 | 8,500 | 291,700 | 34.32 |
| 5/2 | 1,876 | +0.6 | 1,878 | 52,400 | 5,800 | 291,400 | 50.24 |
| 4/26 | 1,864 | +0.1 | 1,881 | 86,900 | 3,500 | 294,000 | 84.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
