7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,951 | 2,982 | 2,914 | 2,928 | -35 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,190 | 3,410 | 3,190 | 3,335 | +150 | +4.7 | 74,400 |
| 8/5 | 3,255 | 3,255 | 3,055 | 3,185 | -210 | -6.2 | 178,700 |
| 8/2 | 3,540 | 3,540 | 3,380 | 3,395 | -270 | -7.4 | 84,400 |
| 8/1 | 3,760 | 3,855 | 3,615 | 3,665 | -95 | -2.5 | 186,600 |
| 7/31 | 3,650 | 3,790 | 3,600 | 3,760 | +145 | +4.0 | 113,800 |
| 7/30 | 3,615 | 3,660 | 3,595 | 3,615 | -20 | -0.6 | 72,500 |
| 7/29 | 3,600 | 3,650 | 3,590 | 3,635 | +50 | +1.4 | 43,600 |
| 7/26 | 3,530 | 3,625 | 3,530 | 3,585 | +10 | +0.3 | 57,400 |
| 7/25 | 3,585 | 3,640 | 3,550 | 3,575 | -10 | -0.3 | 52,900 |
| 7/24 | 3,650 | 3,670 | 3,575 | 3,585 | -65 | -1.8 | 57,400 |
| 7/23 | 3,635 | 3,705 | 3,625 | 3,650 | +15 | +0.4 | 59,900 |
| 7/22 | 3,660 | 3,660 | 3,605 | 3,635 | -25 | -0.7 | 42,900 |
| 7/19 | 3,690 | 3,690 | 3,615 | 3,660 | +25 | +0.7 | 76,800 |
| 7/18 | 3,655 | 3,715 | 3,610 | 3,635 | -20 | -0.6 | 106,200 |
| 7/17 | 3,640 | 3,675 | 3,640 | 3,655 | +45 | +1.3 | 33,000 |
| 7/16 | 3,590 | 3,640 | 3,585 | 3,610 | +20 | +0.6 | 34,800 |
| 7/12 | 3,590 | 3,650 | 3,570 | 3,590 | 0 | 0.0 | 63,100 |
| 7/11 | 3,590 | 3,605 | 3,555 | 3,590 | +35 | +1.0 | 36,000 |
| 7/10 | 3,570 | 3,575 | 3,510 | 3,555 | -10 | -0.3 | 57,800 |
| 7/9 | 3,470 | 3,580 | 3,460 | 3,565 | +90 | +2.6 | 56,400 |
| 7/8 | 3,505 | 3,520 | 3,475 | 3,475 | -70 | -2.0 | 47,700 |
| 7/5 | 3,540 | 3,550 | 3,515 | 3,545 | +10 | +0.3 | 32,500 |
| 7/4 | 3,530 | 3,555 | 3,500 | 3,535 | 0 | 0.0 | 37,200 |
| 7/3 | 3,490 | 3,540 | 3,450 | 3,535 | +85 | +2.5 | 58,600 |
| 7/2 | 3,465 | 3,485 | 3,400 | 3,450 | -15 | -0.4 | 53,400 |
| 7/1 | 3,455 | 3,485 | 3,440 | 3,465 | +40 | +1.2 | 46,400 |
| 6/28 | 3,455 | 3,470 | 3,420 | 3,425 | -30 | -0.9 | 62,000 |
| 6/27 | 3,420 | 3,460 | 3,400 | 3,455 | +50 | +1.5 | 86,100 |
| 6/26 | 3,355 | 3,410 | 3,340 | 3,405 | +25 | +0.7 | 45,000 |
| 6/25 | 3,340 | 3,400 | 3,330 | 3,380 | +40 | +1.2 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
