7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,093.9 | 1,294.5 | 834.9 | 1,086.5 | +0.9 | +0.1 | 732,197,095 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 299.9 | 439.9 | 286.9 | 315.9 | +16.0 | +5.3 | 190,228,899 |
| 1992 | 539.9 | 563.3 | 239.9 | 299.9 | -230.0 | -43.4 | 172,960,727 |
| 1991 | 563.3 | 609.9 | 426.6 | 529.9 | -33.4 | -5.9 | 140,410,402 |
| 1990 | 719.9 | 733.3 | 446.6 | 563.3 | -130.0 | -18.8 | 180,346,801 |
| 1989 | 616.6 | 796.6 | 543.3 | 693.3 | +73.4 | +11.8 | 287,099,866 |
| 1988 | 536.6 | 819.9 | 499.9 | 619.9 | +63.3 | +11.4 | 293,774,933 |
| 1987 | 461.0 | 653.3 | 356.6 | 556.6 | +104.3 | +23.1 | 386,990,898 |
| 1986 | 413.9 | 658.2 | 342.7 | 452.3 | +30.5 | +7.2 | 450,655,970 |
| 1985 | 315.0 | 605.8 | 268.9 | 421.8 | +106.8 | +33.9 | 1,054,983,436 |
| 1984 | 147.8 | 395.0 | 145.3 | 315.0 | +167.2 | +113.1 | 1,169,336,967 |
| 1983 | 158.7 | 169.6 | 143.9 | 147.8 | -10.9 | -6.9 | 60,309,773 |
| 1982 | 167.4 | 180.5 | 147.0 | 158.7 | -8.7 | -5.2 | 76,646,851 |
| 1981 | 195.8 | 259.2 | 162.3 | 167.4 | -25.9 | -13.4 | 368,473,525 |
| 1980 | 186.5 | 215.6 | 157.5 | 193.3 | +8.9 | +4.8 | 204,619,939 |
| 1979 | 197.1 | 212.6 | 169.8 | 184.4 | -12.7 | -6.4 | 175,243,916 |
| 1978 | 138.8 | 200.5 | 137.4 | 197.1 | +57.5 | +41.2 | 217,869,948 |
| 1977 | 220.3 | 220.3 | 137.7 | 139.6 | -80.7 | -36.6 | 161,323,792 |
| 1976 | 167.8 | 235.7 | 150.2 | 220.3 | +53.1 | +31.8 | 367,941,597 |
| 1975 | 108.7 | 170.0 | 103.7 | 167.2 | +58.5 | +53.8 | 194,824,597 |
| 1974 | 92.5 | 141.4 | 87.2 | 108.7 | +16.4 | +17.8 | 140,364,743 |
| 1973 | 160.0 | 160.0 | 80.1 | 92.3 | -66.1 | -41.7 | 102,898,295 |
| 1972 | 101.4 | 168.5 | 97.5 | 158.4 | +57.9 | +57.6 | 280,060,214 |
| 1971 | 73.9 | 118.1 | 71.8 | 100.5 | +27.3 | +37.3 | 404,044,693 |
| 1970 | 95.1 | 112.5 | 73.0 | 73.2 | -20.2 | -21.6 | 439,989,243 |
| 1969 | 61.7 | 114.8 | 57.6 | 93.4 | +32.0 | +52.1 | 1,044,255,152 |
| 1968 | 55.4 | 82.4 | 54.8 | 61.4 | +4.4 | +7.7 | 0 |
| 1967 | 78.7 | 79.3 | 53.7 | 57.0 | -21.2 | -27.1 | 0 |
| 1966 | 66.8 | 104.0 | 64.4 | 78.2 | +12.0 | +18.1 | 0 |
| 1965 | 49.0 | 67.0 | 41.7 | 66.2 | +16.6 | +33.5 | 0 |
| 1964 | 44.0 | 51.1 | 42.5 | 49.6 | +5.0 | +11.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
