!決算発表予定日 2024/05/10
7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,750 (23/06/14) | 2,133 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
2,434 (24/02/19) | 2,168 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,212 | 2,241 | 2,197 | 2,237 | +36 | +1.6 | 19,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 2,333 | 2,333 | 2,293 | 2,296 | -33 | -1.4 | 24,000 |
3/12 | 2,316 | 2,329 | 2,277 | 2,329 | +4 | +0.2 | 23,100 |
3/11 | 2,331 | 2,354 | 2,311 | 2,325 | -38 | -1.6 | 30,400 |
3/8 | 2,330 | 2,382 | 2,330 | 2,363 | +13 | +0.6 | 34,600 |
3/7 | 2,377 | 2,394 | 2,344 | 2,350 | -13 | -0.6 | 22,000 |
3/6 | 2,350 | 2,374 | 2,346 | 2,363 | -2 | -0.1 | 23,300 |
3/5 | 2,349 | 2,380 | 2,345 | 2,365 | +9 | +0.4 | 18,900 |
3/4 | 2,372 | 2,372 | 2,334 | 2,356 | +6 | +0.3 | 29,000 |
3/1 | 2,357 | 2,372 | 2,340 | 2,350 | -12 | -0.5 | 19,600 |
2/29 | 2,378 | 2,389 | 2,353 | 2,362 | -7 | -0.3 | 32,000 |
2/28 | 2,374 | 2,412 | 2,363 | 2,369 | -26 | -1.1 | 18,900 |
2/27 | 2,380 | 2,418 | 2,380 | 2,395 | +15 | +0.6 | 11,700 |
2/26 | 2,412 | 2,429 | 2,380 | 2,380 | -21 | -0.9 | 16,600 |
2/22 | 2,375 | 2,407 | 2,365 | 2,401 | +30 | +1.3 | 26,200 |
2/21 | 2,400 | 2,404 | 2,355 | 2,371 | -29 | -1.2 | 16,300 |
2/20 | 2,414 | 2,415 | 2,389 | 2,400 | -14 | -0.6 | 15,900 |
2/19 | 2,364 | 2,434 | 2,356 | 2,414 | +62 | +2.6 | 38,300 |
2/16 | 2,339 | 2,367 | 2,330 | 2,352 | +33 | +1.4 | 28,000 |
2/15 | 2,355 | 2,369 | 2,311 | 2,319 | -14 | -0.6 | 24,800 |
2/14 | 2,352 | 2,355 | 2,310 | 2,333 | -13 | -0.6 | 28,800 |
2/13 | 2,330 | 2,359 | 2,316 | 2,346 | +52 | +2.3 | 40,200 |
2/9 | 2,286 | 2,308 | 2,286 | 2,294 | -28 | -1.2 | 23,300 |
2/8 | 2,309 | 2,335 | 2,307 | 2,322 | +14 | +0.6 | 29,100 |
2/7 | 2,301 | 2,333 | 2,301 | 2,308 | -1 | +0.0 | 15,800 |
2/6 | 2,331 | 2,334 | 2,308 | 2,309 | -22 | -0.9 | 15,900 |
2/5 | 2,310 | 2,335 | 2,307 | 2,331 | +37 | +1.6 | 15,200 |
2/2 | 2,291 | 2,309 | 2,289 | 2,294 | +6 | +0.3 | 12,600 |
2/1 | 2,275 | 2,298 | 2,267 | 2,288 | +5 | +0.2 | 12,900 |
1/31 | 2,265 | 2,284 | 2,262 | 2,283 | +22 | +1.0 | 13,600 |
1/30 | 2,267 | 2,273 | 2,260 | 2,261 | -6 | -0.3 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて