7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,020 | 3,040 | 2,991 | 2,991 | -29 | -1.0 | 20,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,446 | 2,509 | 2,435 | 2,507 | +61 | +2.5 | 86,700 |
| 5/29 | 2,450 | 2,464 | 2,415 | 2,446 | -4 | -0.2 | 82,900 |
| 5/28 | 2,420 | 2,477 | 2,409 | 2,450 | +41 | +1.7 | 57,700 |
| 5/27 | 2,350 | 2,409 | 2,350 | 2,409 | +60 | +2.6 | 101,300 |
| 5/24 | 2,303 | 2,353 | 2,292 | 2,349 | +15 | +0.6 | 54,900 |
| 5/23 | 2,328 | 2,353 | 2,312 | 2,334 | +12 | +0.5 | 58,100 |
| 5/22 | 2,369 | 2,369 | 2,314 | 2,322 | -47 | -2.0 | 45,100 |
| 5/21 | 2,324 | 2,382 | 2,309 | 2,369 | +45 | +1.9 | 72,400 |
| 5/20 | 2,286 | 2,324 | 2,266 | 2,324 | +18 | +0.8 | 101,100 |
| 5/17 | 2,263 | 2,311 | 2,262 | 2,306 | +41 | +1.8 | 66,800 |
| 5/16 | 2,295 | 2,295 | 2,247 | 2,265 | -26 | -1.1 | 60,200 |
| 5/15 | 2,350 | 2,350 | 2,291 | 2,291 | -61 | -2.6 | 108,800 |
| 5/14 | 2,379 | 2,379 | 2,343 | 2,352 | -27 | -1.1 | 35,400 |
| 5/13 | 2,366 | 2,409 | 2,359 | 2,379 | +87 | +3.8 | 76,700 |
| 5/10 | 2,277 | 2,300 | 2,277 | 2,292 | +17 | +0.8 | 34,800 |
| 5/9 | 2,261 | 2,280 | 2,261 | 2,275 | +14 | +0.6 | 20,000 |
| 5/8 | 2,242 | 2,271 | 2,242 | 2,261 | +6 | +0.3 | 21,800 |
| 5/7 | 2,243 | 2,255 | 2,239 | 2,255 | +25 | +1.1 | 20,100 |
| 5/2 | 2,235 | 2,246 | 2,230 | 2,230 | -24 | -1.1 | 19,700 |
| 5/1 | 2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 |
| 4/30 | 2,263 | 2,263 | 2,246 | 2,256 | +19 | +0.9 | 16,100 |
| 4/26 | 2,212 | 2,241 | 2,197 | 2,237 | +36 | +1.6 | 19,500 |
| 4/25 | 2,221 | 2,225 | 2,201 | 2,201 | -20 | -0.9 | 15,100 |
| 4/24 | 2,210 | 2,233 | 2,210 | 2,221 | +14 | +0.6 | 14,400 |
| 4/23 | 2,201 | 2,214 | 2,200 | 2,207 | +20 | +0.9 | 9,700 |
| 4/22 | 2,190 | 2,198 | 2,187 | 2,187 | +11 | +0.5 | 40,200 |
| 4/19 | 2,222 | 2,242 | 2,168 | 2,176 | -68 | -3.0 | 53,800 |
| 4/18 | 2,226 | 2,248 | 2,226 | 2,244 | +19 | +0.9 | 13,500 |
| 4/17 | 2,240 | 2,240 | 2,219 | 2,225 | -6 | -0.3 | 19,000 |
| 4/16 | 2,222 | 2,238 | 2,220 | 2,231 | +2 | +0.1 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
