7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,815 (24/06/07) | 2,133 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
2,815 (24/06/07) | 2,168 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,638 | 2,758 | 2,638 | 2,737 | +99 | +3.8 | 70,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/14 | 2,295 | 2,295 | 2,270 | 2,274 | -21 | -0.9 | 36,500 |
12/13 | 2,297 | 2,306 | 2,288 | 2,295 | -2 | -0.1 | 18,300 |
12/12 | 2,328 | 2,329 | 2,295 | 2,297 | -31 | -1.3 | 35,900 |
12/11 | 2,284 | 2,333 | 2,284 | 2,328 | +46 | +2.0 | 26,700 |
12/8 | 2,300 | 2,316 | 2,274 | 2,282 | -25 | -1.1 | 62,700 |
12/7 | 2,336 | 2,336 | 2,303 | 2,307 | -42 | -1.8 | 27,000 |
12/6 | 2,342 | 2,357 | 2,340 | 2,349 | +17 | +0.7 | 22,400 |
12/5 | 2,330 | 2,348 | 2,330 | 2,332 | -8 | -0.3 | 25,200 |
12/4 | 2,337 | 2,353 | 2,330 | 2,340 | +3 | +0.1 | 17,300 |
12/1 | 2,350 | 2,354 | 2,329 | 2,337 | +1 | +0.0 | 32,900 |
11/30 | 2,320 | 2,340 | 2,281 | 2,336 | +29 | +1.3 | 88,600 |
11/29 | 2,348 | 2,348 | 2,307 | 2,307 | -28 | -1.2 | 23,400 |
11/28 | 2,329 | 2,338 | 2,305 | 2,335 | +10 | +0.4 | 26,100 |
11/27 | 2,336 | 2,352 | 2,316 | 2,325 | -8 | -0.3 | 18,600 |
11/24 | 2,341 | 2,352 | 2,333 | 2,333 | -5 | -0.2 | 20,400 |
11/22 | 2,332 | 2,351 | 2,325 | 2,338 | -1 | +0.0 | 21,100 |
11/21 | 2,363 | 2,379 | 2,338 | 2,339 | -37 | -1.6 | 41,600 |
11/20 | 2,418 | 2,424 | 2,356 | 2,376 | -42 | -1.7 | 87,900 |
11/17 | 2,414 | 2,438 | 2,392 | 2,418 | +1 | +0.0 | 111,700 |
11/16 | 2,465 | 2,472 | 2,413 | 2,417 | -48 | -2.0 | 35,300 |
11/15 | 2,449 | 2,477 | 2,424 | 2,465 | +36 | +1.5 | 35,700 |
11/14 | 2,461 | 2,461 | 2,429 | 2,429 | -22 | -0.9 | 16,400 |
11/13 | 2,472 | 2,485 | 2,451 | 2,451 | -20 | -0.8 | 29,200 |
11/10 | 2,461 | 2,472 | 2,407 | 2,471 | -90 | -3.5 | 47,000 |
11/9 | 2,537 | 2,569 | 2,530 | 2,561 | +24 | +1.0 | 25,600 |
11/8 | 2,587 | 2,587 | 2,534 | 2,537 | -50 | -1.9 | 27,900 |
11/7 | 2,637 | 2,649 | 2,587 | 2,587 | -50 | -1.9 | 21,600 |
11/6 | 2,627 | 2,654 | 2,607 | 2,637 | +49 | +1.9 | 34,800 |
11/2 | 2,599 | 2,624 | 2,570 | 2,588 | +5 | +0.2 | 28,500 |
11/1 | 2,544 | 2,587 | 2,541 | 2,583 | +65 | +2.6 | 33,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて