7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
2,930.2
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,020 | 3,040 | 2,910 | 2,947 | -73 | -2.4 | 49,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,063 | -1.2 | 2,044 | 94,400 | 7,800 | 8,100 | 1.04 |
| 9/13 | 2,087 | +7.5 | 2,009 | 154,900 | 7,700 | 6,100 | 0.79 |
| 9/6 | 1,942 | +0.2 | 1,923 | 46,000 | 9,100 | 7,600 | 0.84 |
| 8/30 | 1,939 | +4.1 | 1,874 | 72,500 | 9,000 | 7,800 | 0.87 |
| 8/23 | 1,863 | +0.1 | 1,900 | 54,700 | 10,100 | 8,000 | 0.79 |
| 8/16 | 1,861 | +2.2 | 1,853 | 99,500 | 10,100 | 6,800 | 0.67 |
| 8/9 | 1,821 | +1.6 | 1,768 | 99,400 | 9,900 | 11,200 | 1.13 |
| 8/2 | 1,793 | -2.7 | 1,846 | 106,500 | 9,700 | 11,100 | 1.14 |
| 7/26 | 1,842 | -3.2 | 1,861 | 86,400 | 9,900 | 9,900 | 1.00 |
| 7/19 | 1,903 | -0.1 | 1,885 | 54,900 | 10,400 | 5,000 | 0.48 |
| 7/12 | 1,905 | -1.3 | 1,889 | 83,000 | 10,100 | 4,700 | 0.47 |
| 7/5 | 1,930 | +5.8 | 1,908 | 76,500 | 10,400 | 4,800 | 0.46 |
| 6/28 | 1,825 | -4.9 | 1,850 | 76,000 | 12,600 | 5,600 | 0.44 |
| 6/21 | 1,918 | +7.4 | 1,820 | 197,000 | 16,200 | 4,900 | 0.30 |
| 6/14 | 1,786 | +1.8 | 1,775 | 162,900 | 11,800 | 8,800 | 0.75 |
| 6/7 | 1,755 | -1.7 | 1,767 | 84,600 | 12,000 | 8,900 | 0.74 |
| 5/31 | 1,785 | -0.9 | 1,793 | 139,200 | 12,600 | 8,300 | 0.66 |
| 5/24 | 1,801 | -4.3 | 1,849 | 118,800 | 13,000 | 7,300 | 0.56 |
| 5/17 | 1,881 | -0.5 | 1,982 | 128,100 | 14,400 | 5,900 | 0.41 |
| 5/10 | 1,891 | -8.3 | 1,972 | 107,600 | 20,200 | 5,600 | 0.28 |
| 4/26 | 2,062 | -2.6 | 2,060 | 70,600 | 20,500 | 2,900 | 0.14 |
| 4/19 | 2,116 | +1.1 | 2,149 | 59,700 | 21,800 | 2,300 | 0.11 |
| 4/12 | 2,094 | -3.5 | 2,133 | 79,500 | 27,900 | 2,700 | 0.10 |
| 4/5 | 2,169 | +5.0 | 2,156 | 169,100 | 30,700 | 2,000 | 0.07 |
| 3/29 | 2,066 | +0.3 | 2,053 | 240,900 | 34,600 | 2,000 | 0.06 |
| 3/22 | 2,059 | +1.4 | 2,051 | 190,200 | 58,700 | 2,900 | 0.05 |
| 3/15 | 2,031 | +1.3 | 2,026 | 130,800 | 41,000 | 3,600 | 0.09 |
| 3/8 | 2,005 | -1.7 | 2,034 | 84,200 | 35,900 | 2,900 | 0.08 |
| 3/1 | 2,039 | ー | 2,041 | 87,900 | 37,700 | 2,300 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
