7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 3,020 | +83 | +2.8 | 422,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,616 | 3,020 | 2,604 | 2,937 | +333 | +12.8 | 985,500 |
| 24/09 | 2,675 | 2,713 | 2,450 | 2,604 | -71 | -2.7 | 622,100 |
| 24/08 | 2,767 | 2,767 | 2,240 | 2,675 | -126 | -4.5 | 539,100 |
| 24/07 | 2,720 | 2,950 | 2,672 | 2,801 | +31 | +1.1 | 621,700 |
| 24/06 | 2,485 | 2,815 | 2,478 | 2,770 | +301 | +12.2 | 1,141,300 |
| 24/05 | 2,247 | 2,527 | 2,230 | 2,469 | +213 | +9.4 | 1,685,300 |
| 24/04 | 2,273 | 2,273 | 2,168 | 2,256 | -3 | -0.1 | 400,400 |
| 24/03 | 2,357 | 2,394 | 2,258 | 2,259 | -103 | -4.4 | 911,600 |
| 24/02 | 2,275 | 2,434 | 2,267 | 2,362 | +79 | +3.5 | 422,500 |
| 24/01 | 2,220 | 2,299 | 2,204 | 2,283 | +59 | +2.7 | 278,200 |
| 23/12 | 2,350 | 2,357 | 2,133 | 2,224 | -112 | -4.8 | 508,200 |
| 23/11 | 2,544 | 2,654 | 2,281 | 2,336 | -182 | -7.2 | 775,100 |
| 23/10 | 2,400 | 2,519 | 2,310 | 2,518 | +131 | +5.5 | 856,600 |
| 23/09 | 2,571 | 2,648 | 2,377 | 2,387 | -182 | -7.1 | 716,200 |
| 23/08 | 2,628 | 2,679 | 2,451 | 2,569 | -67 | -2.5 | 602,800 |
| 23/07 | 2,630 | 2,681 | 2,512 | 2,636 | +28 | +1.1 | 452,600 |
| 23/06 | 2,361 | 2,750 | 2,361 | 2,608 | +233 | +9.8 | 1,016,800 |
| 23/05 | 2,357 | 2,478 | 2,335 | 2,375 | +40 | +1.7 | 536,000 |
| 23/04 | 2,370 | 2,381 | 2,170 | 2,335 | -13 | -0.6 | 448,800 |
| 23/03 | 2,328 | 2,544 | 2,217 | 2,348 | -4 | -0.2 | 963,300 |
| 23/02 | 2,217 | 2,438 | 2,169 | 2,352 | +139 | +6.3 | 275,100 |
| 23/01 | 2,041 | 2,254 | 1,992 | 2,213 | +156 | +7.6 | 258,700 |
| 22/12 | 2,114 | 2,135 | 1,991 | 2,057 | -26 | -1.3 | 325,900 |
| 22/11 | 2,087 | 2,239 | 2,020 | 2,083 | +14 | +0.7 | 333,700 |
| 22/10 | 1,907 | 2,100 | 1,900 | 2,069 | +158 | +8.3 | 483,500 |
| 22/09 | 2,250 | 2,281 | 1,902 | 1,911 | -341 | -15.1 | 499,500 |
| 22/08 | 2,341 | 2,392 | 2,232 | 2,252 | -70 | -3.0 | 291,400 |
| 22/07 | 2,307 | 2,400 | 2,256 | 2,322 | +22 | +1.0 | 554,800 |
| 22/06 | 2,259 | 2,469 | 2,232 | 2,300 | -14 | -0.6 | 542,600 |
| 22/05 | 2,195 | 2,344 | 2,095 | 2,314 | +102 | +4.6 | 524,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
