7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 3,020 | +83 | +2.8 | 422,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,419 | 2,448 | 2,106 | 2,212 | -207 | -8.6 | 476,800 |
| 22/03 | 2,648 | 2,653 | 2,404 | 2,419 | -184 | -7.1 | 869,800 |
| 22/02 | 2,500 | 2,649 | 2,499 | 2,603 | +103 | +4.1 | 465,000 |
| 22/01 | 2,640 | 2,717 | 2,440 | 2,500 | -140 | -5.3 | 473,400 |
| 21/12 | 2,402 | 2,682 | 2,401 | 2,640 | +238 | +9.9 | 522,200 |
| 21/11 | 2,712 | 2,819 | 2,391 | 2,402 | -310 | -11.4 | 766,000 |
| 21/10 | 2,670 | 2,872 | 2,599 | 2,712 | +42 | +1.6 | 943,000 |
| 21/09 | 2,755 | 3,100 | 2,666 | 2,670 | -92 | -3.3 | 748,400 |
| 21/08 | 2,609 | 2,817 | 2,594 | 2,762 | +194 | +7.6 | 407,400 |
| 21/07 | 2,580 | 2,680 | 2,540 | 2,568 | +2 | +0.1 | 412,800 |
| 21/06 | 2,411 | 2,664 | 2,374 | 2,566 | +155 | +6.4 | 593,200 |
| 21/05 | 2,285 | 2,479 | 2,204 | 2,411 | +116 | +5.1 | 560,200 |
| 21/04 | 2,231 | 2,337 | 2,223 | 2,295 | +69 | +3.1 | 570,100 |
| 21/03 | 2,135 | 2,398 | 2,135 | 2,226 | +98 | +4.6 | 971,200 |
| 21/02 | 2,132 | 2,382 | 2,116 | 2,128 | -6 | -0.3 | 580,100 |
| 21/01 | 2,060 | 2,199 | 2,026 | 2,134 | +92 | +4.5 | 844,500 |
| 20/12 | 1,916 | 2,082 | 1,904 | 2,042 | +135 | +7.1 | 525,300 |
| 20/11 | 1,839 | 1,973 | 1,801 | 1,907 | +80 | +4.4 | 644,800 |
| 20/10 | 1,770 | 1,875 | 1,744 | 1,827 | +53 | +3.0 | 640,900 |
| 20/09 | 1,959 | 1,985 | 1,764 | 1,774 | -207 | -10.5 | 991,800 |
| 20/08 | 1,536 | 1,999 | 1,510 | 1,981 | +450 | +29.4 | 1,146,000 |
| 20/07 | 1,660 | 1,714 | 1,527 | 1,531 | -129 | -7.8 | 518,300 |
| 20/06 | 1,818 | 1,829 | 1,608 | 1,660 | -165 | -9.0 | 664,400 |
| 20/05 | 1,545 | 1,870 | 1,463 | 1,825 | +270 | +17.4 | 1,010,000 |
| 20/04 | 1,612 | 1,657 | 1,440 | 1,555 | -57 | -3.5 | 493,900 |
| 20/03 | 1,621 | 1,892 | 1,343 | 1,612 | -9 | -0.6 | 1,129,000 |
| 20/02 | 1,970 | 2,079 | 1,611 | 1,621 | -354 | -17.9 | 314,800 |
| 20/01 | 2,014 | 2,042 | 1,946 | 1,975 | -42 | -2.1 | 280,100 |
| 19/12 | 2,012 | 2,049 | 1,977 | 2,017 | +21 | +1.1 | 245,400 |
| 19/11 | 1,984 | 2,081 | 1,965 | 1,996 | +14 | +0.7 | 359,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
