7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,815 (24/06/07) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,815 (24/06/07) | 2,168 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,720 | 2,938 | 2,720 | 2,916 | +146 | +5.3 | 253,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,675 | 1,720 | 1,619 | 1,664 | -12 | -0.7 | 117,800 |
| 6/12 | 1,795 | 1,795 | 1,608 | 1,676 | -109 | -6.1 | 165,300 |
| 6/5 | 1,818 | 1,829 | 1,736 | 1,785 | -40 | -2.2 | 186,200 |
| 5/29 | 1,570 | 1,870 | 1,539 | 1,825 | +293 | +19.1 | 536,800 |
| 5/22 | 1,503 | 1,532 | 1,477 | 1,532 | +37 | +2.5 | 193,300 |
| 5/15 | 1,519 | 1,525 | 1,463 | 1,495 | -29 | -1.9 | 176,400 |
| 5/8 | 1,515 | 1,549 | 1,493 | 1,524 | +22 | +1.5 | 78,800 |
| 5/1 | 1,508 | 1,600 | 1,494 | 1,502 | +3 | +0.2 | 93,100 |
| 4/24 | 1,535 | 1,544 | 1,440 | 1,499 | -35 | -2.3 | 128,900 |
| 4/17 | 1,620 | 1,620 | 1,487 | 1,534 | -85 | -5.3 | 148,000 |
| 4/10 | 1,521 | 1,657 | 1,521 | 1,619 | +98 | +6.4 | 90,300 |
| 4/3 | 1,721 | 1,721 | 1,508 | 1,521 | -280 | -15.6 | 147,100 |
| 3/27 | 1,681 | 1,892 | 1,551 | 1,801 | +120 | +7.1 | 378,500 |
| 3/19 | 1,413 | 1,684 | 1,377 | 1,681 | +285 | +20.4 | 220,400 |
| 3/13 | 1,520 | 1,550 | 1,343 | 1,396 | -151 | -9.8 | 262,100 |
| 3/6 | 1,621 | 1,708 | 1,540 | 1,547 | -74 | -4.6 | 179,200 |
| 2/28 | 1,855 | 1,863 | 1,611 | 1,621 | -279 | -14.7 | 145,300 |
| 2/21 | 1,998 | 1,998 | 1,900 | 1,900 | -98 | -4.9 | 62,500 |
| 2/14 | 2,015 | 2,050 | 1,985 | 1,998 | -57 | -2.8 | 49,700 |
| 2/7 | 1,970 | 2,079 | 1,957 | 2,055 | +80 | +4.1 | 57,300 |
| 1/31 | 1,991 | 1,997 | 1,946 | 1,975 | -18 | -0.9 | 102,400 |
| 1/24 | 2,003 | 2,036 | 1,993 | 1,993 | -10 | -0.5 | 47,400 |
| 1/17 | 2,009 | 2,017 | 1,993 | 2,003 | -5 | -0.3 | 58,900 |
| 1/10 | 2,014 | 2,042 | 1,991 | 2,008 | -9 | -0.5 | 71,400 |
| 12/30 | 2,022 | 2,033 | 2,012 | 2,017 | -23 | -1.1 | 6,900 |
| 12/27 | 2,002 | 2,045 | 1,993 | 2,040 | +39 | +2.0 | 46,500 |
| 12/20 | 2,015 | 2,049 | 2,000 | 2,001 | -14 | -0.7 | 57,000 |
| 12/13 | 2,029 | 2,034 | 1,986 | 2,015 | -1 | -0.1 | 77,700 |
| 12/6 | 2,012 | 2,033 | 1,977 | 2,016 | +20 | +1.0 | 57,300 |
| 11/29 | 2,018 | 2,032 | 1,981 | 1,996 | -7 | -0.4 | 85,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて