7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,220 | 3,110 | 2,168 | 3,020 | +796 | +35.8 | 8,029,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,041 | 2,750 | 1,992 | 2,224 | +167 | +8.1 | 7,410,200 |
| 2022 | 2,640 | 2,717 | 1,900 | 2,057 | -583 | -22.1 | 5,840,800 |
| 2021 | 2,060 | 3,100 | 2,026 | 2,640 | +598 | +29.3 | 7,919,100 |
| 2020 | 2,014 | 2,082 | 1,343 | 2,042 | +25 | +1.2 | 8,359,300 |
| 2019 | 1,785 | 2,229 | 1,648 | 2,017 | +192 | +10.5 | 5,028,700 |
| 2018 | 2,200 | 2,354 | 1,624 | 1,825 | -389 | -17.6 | 6,487,300 |
| 2017 | 2,013 | 2,453 | 1,933 | 2,214 | +202 | +10.0 | 5,457,900 |
| 2016 | 2,322 | 2,366 | 1,432 | 2,012 | -356 | -15.0 | 8,732,500 |
| 2015 | 1,581 | 2,435 | 1,502 | 2,368 | +773 | +48.5 | 8,795,000 |
| 2014 | 1,620 | 1,747 | 1,165 | 1,595 | -52 | -3.2 | 7,503,000 |
| 2013 | 928 | 1,737 | 898 | 1,647 | +725 | +78.6 | 11,445,500 |
| 2012 | 694 | 966 | 677 | 922 | +234 | +34.0 | 8,519,100 |
| 2011 | 899 | 939 | 603 | 688 | -209 | -23.3 | 7,723,500 |
| 2010 | 1,040 | 1,200 | 755 | 897 | -148 | -14.2 | 10,801,700 |
| 2009 | 1,391 | 1,433 | 859 | 1,045 | -307 | -22.7 | 11,078,800 |
| 2008 | 1,940 | 1,945 | 849 | 1,352 | -590 | -30.4 | 24,421,900 |
| 2007 | 2,170 | 2,310 | 1,826 | 1,942 | -203 | -9.5 | 12,726,700 |
| 2006 | 2,285 | 2,475 | 1,840 | 2,145 | -105 | -4.7 | 15,352,500 |
| 2005 | 1,860 | 2,385 | 1,847 | 2,250 | +381 | +20.4 | 13,508,600 |
| 2004 | 1,092 | 2,050 | 1,092 | 1,869 | +777 | +71.2 | 14,885,900 |
| 2003 | 970 | 1,260 | 912 | 1,092 | +122 | +12.6 | 7,791,000 |
| 2002 | 1,225 | 1,683 | 885 | 970 | -255 | -20.8 | 9,655,000 |
| 2001 | 1,009 | 1,930 | 980 | 1,225 | +205 | +20.1 | 12,142,000 |
| 2000 | 1,240 | 1,360 | 960 | 1,020 | -80 | -7.3 | 9,873,000 |
| 1999 | 1,151 | 1,930 | 1,045 | 1,100 | -40 | -3.5 | 12,286,000 |
| 1998 | 1,360 | 1,880 | 1,020 | 1,140 | -230 | -16.8 | 4,230,000 |
| 1997 | 1,890 | 2,060 | 1,360 | 1,370 | -520 | -27.5 | 4,554,000 |
| 1996 | 2,150 | 2,740 | 1,840 | 1,890 | -170 | -8.3 | 7,294,000 |
| 1995 | 2,650 | 2,730 | 1,750 | 2,060 | -540 | -20.8 | 4,018,000 |
| 1994 | 2,500 | 3,730 | 2,430 | 2,600 | +190 | +7.9 | 4,938,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
