7987東証S貸借
業種 その他製品
ナカバヤシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579 (24/07/31) | 480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579 (24/07/31) | 480 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 515 | 519 | 512 | 515 | 0 | 0.0 | 79,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 515 | -1.2 | 518 | 69,200 | 3,300 | 33,000 | 10.00 |
| 11/8 | 521 | +0.4 | 519 | 87,000 | 3,700 | 37,900 | 10.24 |
| 11/1 | 519 | +1.2 | 513 | 151,300 | 3,400 | 33,700 | 9.91 |
| 10/25 | 513 | -1.5 | 519 | 99,500 | 3,300 | 32,100 | 9.73 |
| 10/18 | 521 | -0.2 | 521 | 43,000 | 3,300 | 29,500 | 8.94 |
| 10/11 | 522 | -1.7 | 527 | 84,700 | 3,700 | 26,500 | 7.16 |
| 10/4 | 531 | +0.6 | 524 | 103,500 | 1,700 | 20,000 | 11.76 |
| 9/27 | 528 | +0.6 | 530 | 137,000 | 1,500 | 23,800 | 15.87 |
| 9/20 | 525 | +1.2 | 520 | 89,600 | 1,500 | 39,600 | 26.40 |
| 9/13 | 519 | -1.1 | 520 | 149,000 | 1,700 | 45,200 | 26.59 |
| 9/6 | 525 | -1.5 | 527 | 126,600 | 8,700 | 47,200 | 5.43 |
| 8/30 | 533 | +0.8 | 530 | 79,100 | 4,900 | 44,200 | 9.02 |
| 8/23 | 529 | +0.2 | 526 | 79,800 | 4,600 | 52,900 | 11.50 |
| 8/16 | 528 | +2.3 | 523 | 97,000 | 8,600 | 46,800 | 5.44 |
| 8/9 | 516 | -2.5 | 513 | 330,100 | 7,300 | 53,300 | 7.30 |
| 8/2 | 529 | -3.1 | 558 | 372,900 | 4,700 | 45,800 | 9.74 |
| 7/26 | 546 | -2.3 | 552 | 182,400 | 900 | 52,400 | 58.22 |
| 7/19 | 559 | +0.9 | 555 | 126,600 | 1,400 | 46,600 | 33.29 |
| 7/12 | 554 | +1.7 | 548 | 137,900 | 1,300 | 37,500 | 28.85 |
| 7/5 | 545 | -1.1 | 550 | 123,400 | 1,400 | 35,400 | 25.29 |
| 6/28 | 551 | +2.4 | 550 | 222,400 | 2,500 | 40,400 | 16.16 |
| 6/21 | 538 | +0.4 | 537 | 128,800 | 100 | 38,900 | 389.00 |
| 6/14 | 536 | +0.2 | 536 | 141,000 | 0 | 42,800 | ー |
| 6/7 | 535 | +0.4 | 536 | 175,800 | 1,700 | 37,700 | 22.18 |
| 5/31 | 533 | +1.0 | 527 | 97,000 | 1,000 | 32,900 | 32.90 |
| 5/24 | 528 | +0.4 | 533 | 121,600 | 1,100 | 37,000 | 33.64 |
| 5/17 | 526 | +0.6 | 530 | 133,500 | 1,700 | 36,300 | 21.35 |
| 5/10 | 523 | 0.0 | 520 | 89,300 | 2,500 | 35,200 | 14.08 |
| 5/2 | 523 | +0.6 | 522 | 75,300 | 3,400 | 34,200 | 10.06 |
| 4/26 | 520 | +1.2 | 519 | 106,600 | 2,600 | 36,300 | 13.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
