！決算発表予定日 2024/05/13
7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,442 (23/09/07) | 3,384 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 3,531 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,766 | 3,803 | 3,752 | 3,777 | -26 | -0.7 | 89,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,860 | 3,899 | 3,818 | 3,883 | +68 | +1.8 | 251,300 |
| 3/15 | 3,791 | 3,834 | 3,759 | 3,815 | +21 | +0.6 | 267,000 |
| 3/14 | 3,765 | 3,807 | 3,697 | 3,794 | +64 | +1.7 | 319,700 |
| 3/13 | 3,792 | 3,798 | 3,638 | 3,730 | +8 | +0.2 | 424,200 |
| 3/12 | 3,589 | 3,789 | 3,531 | 3,722 | +101 | +2.8 | 783,400 |
| 3/11 | 3,725 | 3,745 | 3,593 | 3,621 | -162 | -4.3 | 293,000 |
| 3/8 | 3,757 | 3,800 | 3,700 | 3,783 | -17 | -0.5 | 297,000 |
| 3/7 | 3,882 | 3,893 | 3,781 | 3,800 | -70 | -1.8 | 282,600 |
| 3/6 | 3,724 | 3,934 | 3,724 | 3,870 | +160 | +4.3 | 452,000 |
| 3/5 | 3,647 | 3,724 | 3,626 | 3,710 | +66 | +1.8 | 246,900 |
| 3/4 | 3,662 | 3,674 | 3,626 | 3,644 | -6 | -0.2 | 176,500 |
| 3/1 | 3,588 | 3,679 | 3,588 | 3,650 | +43 | +1.2 | 236,800 |
| 2/29 | 3,610 | 3,626 | 3,557 | 3,607 | -15 | -0.4 | 533,000 |
| 2/28 | 3,615 | 3,637 | 3,586 | 3,622 | -23 | -0.6 | 459,800 |
| 2/27 | 3,618 | 3,663 | 3,606 | 3,645 | +81 | +2.3 | 263,400 |
| 2/26 | 3,650 | 3,669 | 3,557 | 3,564 | -55 | -1.5 | 365,000 |
| 2/22 | 3,657 | 3,678 | 3,560 | 3,619 | -16 | -0.4 | 433,300 |
| 2/21 | 3,693 | 3,711 | 3,601 | 3,635 | -97 | -2.6 | 326,300 |
| 2/20 | 3,760 | 3,769 | 3,727 | 3,732 | -17 | -0.5 | 202,900 |
| 2/19 | 3,712 | 3,761 | 3,686 | 3,749 | +5 | +0.1 | 234,000 |
| 2/16 | 3,736 | 3,777 | 3,690 | 3,744 | +29 | +0.8 | 258,400 |
| 2/15 | 3,803 | 3,806 | 3,710 | 3,715 | -8 | -0.2 | 260,100 |
| 2/14 | 3,755 | 3,755 | 3,690 | 3,723 | -57 | -1.5 | 263,200 |
| 2/13 | 3,811 | 3,811 | 3,737 | 3,780 | +21 | +0.6 | 322,100 |
| 2/9 | 3,760 | 3,771 | 3,693 | 3,759 | -36 | -1.0 | 507,200 |
| 2/8 | 3,777 | 3,820 | 3,721 | 3,795 | +3 | +0.1 | 325,000 |
| 2/7 | 3,741 | 3,834 | 3,740 | 3,792 | +37 | +1.0 | 257,500 |
| 2/6 | 3,852 | 3,911 | 3,732 | 3,755 | -29 | -0.8 | 381,000 |
| 2/5 | 3,994 | 4,016 | 3,705 | 3,784 | -112 | -2.9 | 702,100 |
| 2/2 | 3,878 | 3,965 | 3,875 | 3,896 | +18 | +0.5 | 294,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて