7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,855 | 3,856 | 3,810 | 3,819 | -55 | -1.4 | 174,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,925 | 3,934 | 3,874 | 3,895 | -51 | -1.3 | 198,400 |
| 1/15 | 3,947 | 3,970 | 3,902 | 3,946 | -13 | -0.3 | 283,500 |
| 1/12 | 3,918 | 3,979 | 3,902 | 3,959 | +57 | +1.5 | 453,300 |
| 1/11 | 4,011 | 4,019 | 3,902 | 3,902 | +63 | +1.6 | 365,800 |
| 1/10 | 3,782 | 3,848 | 3,767 | 3,839 | +61 | +1.6 | 254,800 |
| 1/9 | 3,845 | 3,890 | 3,749 | 3,778 | -61 | -1.6 | 473,100 |
| 1/5 | 3,831 | 3,871 | 3,802 | 3,839 | +122 | +3.3 | 642,800 |
| 1/4 | 3,630 | 3,726 | 3,542 | 3,717 | +72 | +2.0 | 379,900 |
| 12/29 | 3,660 | 3,677 | 3,612 | 3,645 | -2 | -0.1 | 272,700 |
| 12/28 | 3,611 | 3,652 | 3,610 | 3,647 | +36 | +1.0 | 330,800 |
| 12/27 | 3,582 | 3,639 | 3,582 | 3,611 | +99 | +2.8 | 455,900 |
| 12/26 | 3,543 | 3,543 | 3,494 | 3,512 | +39 | +1.1 | 284,600 |
| 12/25 | 3,524 | 3,524 | 3,463 | 3,473 | -40 | -1.1 | 192,600 |
| 12/22 | 3,510 | 3,536 | 3,502 | 3,513 | +8 | +0.2 | 164,500 |
| 12/21 | 3,455 | 3,557 | 3,455 | 3,505 | -19 | -0.5 | 312,800 |
| 12/20 | 3,505 | 3,558 | 3,505 | 3,524 | +37 | +1.1 | 271,700 |
| 12/19 | 3,447 | 3,504 | 3,418 | 3,487 | +46 | +1.3 | 255,700 |
| 12/18 | 3,435 | 3,443 | 3,384 | 3,441 | -51 | -1.5 | 386,500 |
| 12/15 | 3,457 | 3,520 | 3,455 | 3,492 | +19 | +0.6 | 323,700 |
| 12/14 | 3,540 | 3,570 | 3,467 | 3,473 | -130 | -3.6 | 361,100 |
| 12/13 | 3,648 | 3,652 | 3,570 | 3,603 | -41 | -1.1 | 316,700 |
| 12/12 | 3,660 | 3,695 | 3,644 | 3,644 | +37 | +1.0 | 385,500 |
| 12/11 | 3,584 | 3,629 | 3,582 | 3,607 | +76 | +2.2 | 230,400 |
| 12/8 | 3,575 | 3,582 | 3,508 | 3,531 | -103 | -2.8 | 479,200 |
| 12/7 | 3,580 | 3,661 | 3,580 | 3,634 | +26 | +0.7 | 334,000 |
| 12/6 | 3,549 | 3,609 | 3,548 | 3,608 | +54 | +1.5 | 225,600 |
| 12/5 | 3,530 | 3,581 | 3,524 | 3,554 | -7 | -0.2 | 286,000 |
| 12/4 | 3,600 | 3,607 | 3,526 | 3,561 | -34 | -1.0 | 419,700 |
| 12/1 | 3,633 | 3,636 | 3,591 | 3,595 | -17 | -0.5 | 334,200 |
| 11/30 | 3,593 | 3,623 | 3,565 | 3,612 | +5 | +0.1 | 499,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
