7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,768 | +93 | +2.5 | 981,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,890 | +2.6 | 3,777 | 1,908,200 | 188,300 | 13,100 | 0.07 |
| 11/27 | 3,790 | +4.1 | 3,728 | 943,300 | 185,900 | 13,400 | 0.07 |
| 11/20 | 3,640 | +6.0 | 3,509 | 1,329,900 | 181,200 | 18,400 | 0.10 |
| 11/13 | 3,435 | +6.8 | 3,439 | 1,291,900 | 174,700 | 12,300 | 0.07 |
| 11/6 | 3,215 | +3.4 | 3,184 | 1,002,400 | 167,700 | 17,500 | 0.10 |
| 10/30 | 3,110 | -4.6 | 3,181 | 1,879,800 | 167,500 | 22,400 | 0.13 |
| 10/23 | 3,260 | +5.7 | 3,187 | 1,341,900 | 223,900 | 16,100 | 0.07 |
| 10/16 | 3,085 | +0.3 | 3,083 | 888,100 | 222,600 | 10,800 | 0.05 |
| 10/9 | 3,075 | +8.8 | 2,974 | 1,187,500 | 210,200 | 9,000 | 0.04 |
| 10/2 | 2,826 | +1.8 | 2,868 | 1,557,000 | 204,500 | 15,800 | 0.08 |
| 9/25 | 2,775 | -5.2 | 2,806 | 929,000 | 221,800 | 7,200 | 0.03 |
| 9/18 | 2,928 | +0.0 | 2,950 | 1,193,300 | 209,900 | 4,900 | 0.02 |
| 9/11 | 2,927 | +3.8 | 2,907 | 942,500 | 220,400 | 8,500 | 0.04 |
| 9/4 | 2,819 | +5.1 | 2,783 | 1,273,100 | 222,900 | 11,800 | 0.05 |
| 8/28 | 2,682 | +2.3 | 2,691 | 887,800 | 213,400 | 6,400 | 0.03 |
| 8/21 | 2,623 | +1.0 | 2,605 | 963,500 | 209,500 | 9,500 | 0.05 |
| 8/14 | 2,597 | +6.9 | 2,605 | 1,267,500 | 194,400 | 6,500 | 0.03 |
| 8/7 | 2,429 | +3.0 | 2,438 | 1,333,100 | 205,200 | 11,000 | 0.05 |
| 7/31 | 2,358 | +1.2 | 2,433 | 2,469,300 | 178,300 | 10,000 | 0.06 |
| 7/22 | 2,331 | -0.8 | 2,315 | 569,300 | 165,400 | 11,500 | 0.07 |
| 7/17 | 2,350 | +6.8 | 2,331 | 1,029,100 | 163,100 | 11,600 | 0.07 |
| 7/10 | 2,200 | -3.7 | 2,271 | 1,019,200 | 158,900 | 20,300 | 0.13 |
| 7/3 | 2,284 | -1.3 | 2,273 | 1,124,000 | 161,800 | 21,000 | 0.13 |
| 6/26 | 2,313 | +1.6 | 2,318 | 1,059,900 | 146,000 | 27,500 | 0.19 |
| 6/19 | 2,277 | -4.7 | 2,334 | 1,264,000 | 118,400 | 18,900 | 0.16 |
| 6/12 | 2,388 | -7.1 | 2,502 | 1,475,000 | 119,400 | 18,800 | 0.16 |
| 6/5 | 2,569 | +9.0 | 2,484 | 1,294,400 | 121,500 | 15,100 | 0.12 |
| 5/29 | 2,358 | +5.6 | 2,383 | 2,396,700 | 99,800 | 14,500 | 0.15 |
| 5/22 | 2,234 | +6.2 | 2,206 | 2,625,000 | 99,100 | 14,700 | 0.15 |
| 5/15 | 2,104 | +3.0 | 2,098 | 2,078,400 | 99,800 | 12,400 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
