決算new！
2024/05/13 発表
今期経常は11％減益、6円増配へ
7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
3,867.2
円
取引時間外
(17:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,442 (23/09/07) | 3,384 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 3,531 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,797 | 3,928 | 3,538 | 3,846 | +24 | +0.6 | 3,348,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,480 | 3,780 | 3,370 | 3,625 | +140 | +4.0 | 5,704,000 |
| 21/09 | 3,415 | 3,760 | 3,400 | 3,485 | +10 | +0.3 | 4,690,800 |
| 21/08 | 3,635 | 3,770 | 3,250 | 3,475 | -145 | -4.0 | 3,978,300 |
| 21/07 | 4,190 | 4,210 | 3,575 | 3,620 | -575 | -13.7 | 3,722,500 |
| 21/06 | 3,760 | 4,370 | 3,760 | 4,195 | +460 | +12.3 | 3,593,200 |
| 21/05 | 3,825 | 3,910 | 3,535 | 3,735 | +5 | +0.1 | 4,961,600 |
| 21/04 | 4,105 | 4,105 | 3,680 | 3,730 | -305 | -7.6 | 4,011,300 |
| 21/03 | 3,710 | 4,210 | 3,705 | 4,035 | +380 | +10.4 | 6,003,100 |
| 21/02 | 3,635 | 4,180 | 3,605 | 3,655 | +5 | +0.1 | 5,168,900 |
| 21/01 | 4,085 | 4,160 | 3,635 | 3,650 | -395 | -9.8 | 4,868,700 |
| 20/12 | 3,720 | 4,075 | 3,690 | 4,045 | +370 | +10.1 | 4,718,900 |
| 20/11 | 3,115 | 3,800 | 3,105 | 3,675 | +565 | +18.2 | 5,359,700 |
| 20/10 | 2,857 | 3,370 | 2,812 | 3,110 | +248 | +8.7 | 5,715,500 |
| 20/09 | 2,708 | 3,005 | 2,687 | 2,862 | +143 | +5.3 | 5,214,400 |
| 20/08 | 2,346 | 2,740 | 2,338 | 2,719 | +361 | +15.3 | 4,714,200 |
| 20/07 | 2,306 | 2,539 | 2,186 | 2,358 | +59 | +2.6 | 5,733,700 |
| 20/06 | 2,380 | 2,658 | 2,239 | 2,299 | -59 | -2.5 | 5,570,500 |
| 20/05 | 2,074 | 2,461 | 1,959 | 2,358 | +263 | +12.6 | 8,488,200 |
| 20/04 | 1,931 | 2,155 | 1,737 | 2,095 | +155 | +8.0 | 8,936,300 |
| 20/03 | 2,560 | 2,659 | 1,661 | 1,940 | -681 | -26.0 | 14,218,100 |
| 20/02 | 2,807 | 2,981 | 2,589 | 2,621 | -279 | -9.6 | 8,003,600 |
| 20/01 | 2,970 | 3,015 | 2,802 | 2,900 | -100 | -3.3 | 4,495,900 |
| 19/12 | 3,060 | 3,145 | 2,971 | 3,000 | -10 | -0.3 | 3,807,900 |
| 19/11 | 2,845 | 3,075 | 2,844 | 3,010 | +130 | +4.5 | 7,422,000 |
| 19/10 | 2,590 | 2,881 | 2,492 | 2,880 | +299 | +11.6 | 8,263,200 |
| 19/09 | 2,442 | 2,700 | 2,402 | 2,581 | +139 | +5.7 | 7,389,600 |
| 19/08 | 2,700 | 2,749 | 2,393 | 2,442 | -256 | -9.5 | 7,870,100 |
| 19/07 | 2,715 | 2,778 | 2,547 | 2,698 | +29 | +1.1 | 8,587,900 |
| 19/06 | 2,703 | 2,889 | 2,630 | 2,669 | -56 | -2.1 | 5,896,500 |
| 19/05 | 3,185 | 3,185 | 2,724 | 2,725 | -405 | -12.9 | 7,014,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて