7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,582 | 3,807 | 3,550 | 3,768 | +178 | +5.0 | 3,241,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,736 | 3,065 | 2,650 | 3,010 | +276 | +10.1 | 7,343,600 |
| 22/04 | 2,751 | 2,814 | 2,484 | 2,734 | -56 | -2.0 | 8,499,600 |
| 22/03 | 3,315 | 3,350 | 2,608 | 2,790 | -480 | -14.7 | 9,345,000 |
| 22/02 | 3,345 | 3,655 | 3,160 | 3,270 | -50 | -1.5 | 4,359,500 |
| 22/01 | 3,680 | 3,910 | 3,170 | 3,320 | -290 | -8.0 | 5,978,500 |
| 21/12 | 3,065 | 3,685 | 3,040 | 3,610 | +490 | +15.7 | 5,370,700 |
| 21/11 | 3,780 | 3,805 | 3,115 | 3,120 | -505 | -13.9 | 4,861,400 |
| 21/10 | 3,480 | 3,780 | 3,370 | 3,625 | +140 | +4.0 | 5,704,000 |
| 21/09 | 3,415 | 3,760 | 3,400 | 3,485 | +10 | +0.3 | 4,690,800 |
| 21/08 | 3,635 | 3,770 | 3,250 | 3,475 | -145 | -4.0 | 3,978,300 |
| 21/07 | 4,190 | 4,210 | 3,575 | 3,620 | -575 | -13.7 | 3,722,500 |
| 21/06 | 3,760 | 4,370 | 3,760 | 4,195 | +460 | +12.3 | 3,593,200 |
| 21/05 | 3,825 | 3,910 | 3,535 | 3,735 | +5 | +0.1 | 4,961,600 |
| 21/04 | 4,105 | 4,105 | 3,680 | 3,730 | -305 | -7.6 | 4,011,300 |
| 21/03 | 3,710 | 4,210 | 3,705 | 4,035 | +380 | +10.4 | 6,003,100 |
| 21/02 | 3,635 | 4,180 | 3,605 | 3,655 | +5 | +0.1 | 5,168,900 |
| 21/01 | 4,085 | 4,160 | 3,635 | 3,650 | -395 | -9.8 | 4,868,700 |
| 20/12 | 3,720 | 4,075 | 3,690 | 4,045 | +370 | +10.1 | 4,718,900 |
| 20/11 | 3,115 | 3,800 | 3,105 | 3,675 | +565 | +18.2 | 5,359,700 |
| 20/10 | 2,857 | 3,370 | 2,812 | 3,110 | +248 | +8.7 | 5,715,500 |
| 20/09 | 2,708 | 3,005 | 2,687 | 2,862 | +143 | +5.3 | 5,214,400 |
| 20/08 | 2,346 | 2,740 | 2,338 | 2,719 | +361 | +15.3 | 4,714,200 |
| 20/07 | 2,306 | 2,539 | 2,186 | 2,358 | +59 | +2.6 | 5,733,700 |
| 20/06 | 2,380 | 2,658 | 2,239 | 2,299 | -59 | -2.5 | 5,570,500 |
| 20/05 | 2,074 | 2,461 | 1,959 | 2,358 | +263 | +12.6 | 8,488,200 |
| 20/04 | 1,931 | 2,155 | 1,737 | 2,095 | +155 | +8.0 | 8,936,300 |
| 20/03 | 2,560 | 2,659 | 1,661 | 1,940 | -681 | -26.0 | 14,218,100 |
| 20/02 | 2,807 | 2,981 | 2,589 | 2,621 | -279 | -9.6 | 8,003,600 |
| 20/01 | 2,970 | 3,015 | 2,802 | 2,900 | -100 | -3.3 | 4,495,900 |
| 19/12 | 3,060 | 3,145 | 2,971 | 3,000 | -10 | -0.3 | 3,807,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
