7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,582 | 3,807 | 3,550 | 3,730 | +140 | +3.9 | 3,763,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,087 | 1,097 | 895 | 906 | -171 | -15.9 | 10,320,000 |
| 12/04 | 1,135 | 1,142 | 1,029 | 1,077 | -54 | -4.8 | 6,288,000 |
| 12/03 | 1,104 | 1,146 | 1,089 | 1,131 | +34 | +3.1 | 6,461,800 |
| 12/02 | 1,018 | 1,131 | 988 | 1,097 | +79 | +7.8 | 9,822,800 |
| 12/01 | 1,116 | 1,123 | 1,013 | 1,018 | -57 | -5.3 | 6,884,400 |
| 11/12 | 1,051 | 1,087 | 1,017 | 1,075 | +39 | +3.8 | 6,082,200 |
| 11/11 | 1,040 | 1,050 | 964 | 1,036 | -4 | -0.4 | 6,700,600 |
| 11/10 | 981 | 1,070 | 944 | 1,040 | +39 | +3.9 | 6,011,200 |
| 11/09 | 982 | 1,085 | 918 | 1,001 | +32 | +3.3 | 5,665,400 |
| 11/08 | 1,035 | 1,066 | 847 | 969 | -66 | -6.4 | 8,509,200 |
| 11/07 | 1,075 | 1,082 | 1,033 | 1,035 | -27 | -2.5 | 4,342,800 |
| 11/06 | 1,022 | 1,070 | 997 | 1,062 | +46 | +4.5 | 7,696,400 |
| 11/05 | 1,035 | 1,052 | 971 | 1,016 | -8 | -0.8 | 7,291,800 |
| 11/04 | 999 | 1,033 | 922 | 1,024 | +28 | +2.8 | 7,570,400 |
| 11/03 | 1,100 | 1,116 | 839 | 996 | -105 | -9.5 | 15,787,600 |
| 11/02 | 1,111 | 1,185 | 1,070 | 1,101 | +4 | +0.4 | 8,267,000 |
| 11/01 | 1,118 | 1,142 | 1,045 | 1,097 | -3 | -0.3 | 11,184,400 |
| 10/12 | 1,121 | 1,192 | 1,080 | 1,100 | -2 | -0.2 | 9,697,200 |
| 10/11 | 1,004 | 1,150 | 988 | 1,102 | +89 | +8.8 | 10,205,800 |
| 10/10 | 1,015 | 1,035 | 944 | 1,013 | +11 | +1.1 | 9,230,000 |
| 10/09 | 930 | 1,023 | 924 | 1,002 | +69 | +7.4 | 5,819,800 |
| 10/08 | 990 | 1,018 | 903 | 933 | -50 | -5.1 | 7,790,000 |
| 10/07 | 923 | 1,027 | 910 | 983 | +59 | +6.4 | 8,304,400 |
| 10/06 | 940 | 992 | 894 | 924 | -26 | -2.7 | 10,357,000 |
| 10/05 | 1,027 | 1,074 | 894 | 950 | -102 | -9.7 | 12,927,200 |
| 10/04 | 1,062 | 1,097 | 969 | 1,052 | -23 | -2.1 | 10,724,400 |
| 10/03 | 1,006 | 1,106 | 1,004 | 1,075 | +73 | +7.3 | 14,506,200 |
| 10/02 | 946 | 1,033 | 922 | 1,002 | +16 | +1.6 | 12,456,800 |
| 10/01 | 937 | 1,051 | 914 | 986 | +64 | +6.9 | 10,251,600 |
| 09/12 | 774 | 929 | 772 | 922 | +145 | +18.7 | 9,418,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
