7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
3,770.3
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,630 | 4,019 | 2,930 | 3,777 | +132 | +3.6 | 72,406,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,070 | 4,442 | 2,989 | 3,645 | +545 | +17.6 | 64,263,000 |
| 2022 | 3,680 | 3,910 | 2,484 | 3,100 | -510 | -14.1 | 67,418,100 |
| 2021 | 4,085 | 4,370 | 3,040 | 3,610 | -435 | -10.8 | 56,934,500 |
| 2020 | 2,970 | 4,075 | 1,661 | 4,045 | +1,045 | +34.8 | 81,169,000 |
| 2019 | 2,515 | 3,290 | 2,393 | 3,000 | +400 | +15.4 | 79,748,600 |
| 2018 | 3,845 | 4,070 | 2,443 | 2,600 | -1,245 | -32.4 | 86,297,600 |
| 2017 | 3,115 | 3,970 | 2,650 | 3,845 | +760 | +24.6 | 96,211,800 |
| 2016 | 2,765 | 3,175 | 2,372 | 3,085 | +270 | +9.6 | 106,598,000 |
| 2015 | 1,955 | 2,855 | 1,875 | 2,815 | +855 | +43.6 | 132,681,000 |
| 2014 | 1,403 | 2,155 | 1,307 | 1,960 | +567 | +40.7 | 97,548,000 |
| 2013 | 974 | 1,447 | 918 | 1,393 | +441 | +46.3 | 100,354,000 |
| 2012 | 1,116 | 1,146 | 820 | 952 | -124 | -11.5 | 87,561,000 |
| 2011 | 1,118 | 1,185 | 839 | 1,075 | -25 | -2.3 | 95,109,000 |
| 2010 | 937 | 1,192 | 894 | 1,100 | +178 | +19.3 | 122,270,400 |
| 2009 | 455 | 967 | 359 | 922 | +474 | +105.7 | 166,315,000 |
| 2008 | 1,310 | 1,340 | 443 | 448 | -859 | -65.7 | 116,542,800 |
| 2007 | 1,377 | 1,590 | 1,175 | 1,307 | -58 | -4.2 | 89,066,000 |
| 2006 | 1,115 | 1,380 | 1,042 | 1,365 | +250 | +22.4 | 101,724,200 |
| 2005 | 858 | 1,162 | 790 | 1,115 | +257 | +30.0 | 92,789,200 |
| 2004 | 672 | 935 | 638 | 857 | +185 | +27.5 | 77,478,000 |
| 2003 | 647 | 760 | 563 | 672 | +27 | +4.3 | 83,904,000 |
| 2002 | 520 | 675 | 507 | 645 | +105 | +19.4 | 57,564,000 |
| 2001 | 525 | 712 | 475 | 540 | +5 | +0.9 | 58,260,000 |
| 2000 | 615 | 680 | 482 | 535 | -75 | -12.3 | 69,398,000 |
| 1999 | 455 | 830 | 427 | 610 | +154 | +33.9 | 59,724,000 |
| 1998 | 424 | 680 | 397 | 455 | +30 | +7.2 | 32,652,000 |
| 1997 | 590 | 635 | 380 | 425 | -180 | -29.8 | 29,402,000 |
| 1996 | 618 | 740 | 565 | 605 | -9 | -1.4 | 32,634,007 |
| 1995 | 686 | 690 | 440 | 613 | -78 | -11.2 | 32,414,833 |
| 1994 | 590 | 777 | 581 | 690 | +100 | +16.9 | 33,440,034 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
