決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は26％減益・通期計画を超過
7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
1,910
円
(19:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,930 | 1,930 | 1,906 | 1,919 | -37 | -1.9 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,878 | 1,885 | 1,865 | 1,885 | +7 | +0.4 | 31,200 |
| 12/24 | 1,879 | 1,890 | 1,875 | 1,878 | +7 | +0.4 | 27,800 |
| 12/23 | 1,870 | 1,877 | 1,865 | 1,871 | +9 | +0.5 | 37,600 |
| 12/20 | 1,894 | 1,894 | 1,862 | 1,862 | -21 | -1.1 | 82,400 |
| 12/19 | 1,870 | 1,886 | 1,862 | 1,883 | +7 | +0.4 | 37,400 |
| 12/18 | 1,892 | 1,899 | 1,876 | 1,876 | -18 | -1.0 | 31,200 |
| 12/17 | 1,910 | 1,910 | 1,892 | 1,894 | -11 | -0.6 | 22,700 |
| 12/16 | 1,909 | 1,918 | 1,899 | 1,905 | -1 | -0.1 | 26,800 |
| 12/13 | 1,895 | 1,912 | 1,894 | 1,906 | +11 | +0.6 | 32,400 |
| 12/12 | 1,900 | 1,905 | 1,889 | 1,895 | +8 | +0.4 | 29,400 |
| 12/11 | 1,897 | 1,900 | 1,886 | 1,887 | -18 | -0.9 | 25,200 |
| 12/10 | 1,900 | 1,908 | 1,890 | 1,905 | +22 | +1.2 | 42,400 |
| 12/9 | 1,907 | 1,907 | 1,875 | 1,883 | -6 | -0.3 | 55,200 |
| 12/6 | 1,902 | 1,902 | 1,882 | 1,889 | -12 | -0.6 | 23,600 |
| 12/5 | 1,913 | 1,913 | 1,892 | 1,901 | +3 | +0.2 | 33,400 |
| 12/4 | 1,907 | 1,907 | 1,889 | 1,898 | -18 | -0.9 | 32,500 |
| 12/3 | 1,913 | 1,938 | 1,907 | 1,916 | +16 | +0.8 | 46,700 |
| 12/2 | 1,880 | 1,917 | 1,876 | 1,900 | +32 | +1.7 | 47,100 |
| 11/29 | 1,876 | 1,879 | 1,866 | 1,868 | -20 | -1.1 | 25,900 |
| 11/28 | 1,883 | 1,895 | 1,875 | 1,888 | +11 | +0.6 | 25,600 |
| 11/27 | 1,895 | 1,903 | 1,861 | 1,877 | -34 | -1.8 | 59,900 |
| 11/26 | 1,895 | 1,919 | 1,895 | 1,911 | +15 | +0.8 | 23,200 |
| 11/25 | 1,923 | 1,929 | 1,896 | 1,896 | -27 | -1.4 | 58,100 |
| 11/22 | 1,919 | 1,935 | 1,917 | 1,923 | +21 | +1.1 | 23,400 |
| 11/21 | 1,915 | 1,945 | 1,901 | 1,902 | -11 | -0.6 | 25,900 |
| 11/20 | 1,958 | 1,974 | 1,913 | 1,913 | -44 | -2.3 | 44,900 |
| 11/19 | 1,920 | 1,957 | 1,914 | 1,957 | +38 | +2.0 | 69,800 |
| 11/18 | 1,916 | 1,930 | 1,909 | 1,919 | +7 | +0.4 | 28,800 |
| 11/15 | 1,952 | 1,954 | 1,912 | 1,912 | -40 | -2.1 | 42,500 |
| 11/14 | 1,999 | 2,004 | 1,952 | 1,952 | -40 | -2.0 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
