決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は26％減益・通期計画を超過
7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
1,910
円
(19:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,912 | 1,957 | 1,883 | 1,919 | +1 | +0.1 | 405,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,948 | 1,949 | 1,863 | 1,918 | -14 | -0.7 | 516,900 |
| 24/12 | 1,880 | 1,945 | 1,862 | 1,932 | +64 | +3.4 | 808,100 |
| 24/11 | 1,980 | 2,004 | 1,861 | 1,868 | -122 | -6.1 | 996,100 |
| 24/10 | 1,851 | 2,048 | 1,832 | 1,990 | +144 | +7.8 | 1,350,500 |
| 24/09 | 1,918 | 1,928 | 1,782 | 1,846 | -64 | -3.4 | 1,300,500 |
| 24/08 | 2,117 | 2,128 | 1,750 | 1,910 | -205 | -9.7 | 1,565,600 |
| 24/07 | 2,144 | 2,145 | 2,005 | 2,115 | -25 | -1.2 | 1,457,000 |
| 24/06 | 2,086 | 2,263 | 2,074 | 2,140 | +63 | +3.0 | 1,739,800 |
| 24/05 | 2,019 | 2,088 | 1,945 | 2,077 | +66 | +3.3 | 2,411,500 |
| 24/04 | 2,033 | 2,033 | 1,887 | 2,011 | -20 | -1.0 | 1,676,000 |
| 24/03 | 2,007 | 2,109 | 1,965 | 2,031 | +36 | +1.8 | 1,815,300 |
| 24/02 | 2,062 | 2,130 | 1,987 | 1,995 | -95 | -4.6 | 1,149,300 |
| 24/01 | 2,002 | 2,118 | 1,980 | 2,090 | +83 | +4.1 | 1,116,900 |
| 23/12 | 2,035 | 2,035 | 1,861 | 2,007 | -17 | -0.8 | 1,968,000 |
| 23/11 | 1,950 | 2,066 | 1,920 | 2,024 | +91 | +4.7 | 1,556,300 |
| 23/10 | 2,035 | 2,085 | 1,842 | 1,933 | -87 | -4.3 | 2,398,300 |
| 23/09 | 1,968 | 2,109 | 1,958 | 2,020 | +77 | +4.0 | 2,021,400 |
| 23/08 | 2,350 | 2,388 | 1,877 | 1,943 | -403 | -17.2 | 4,087,500 |
| 23/07 | 2,270 | 2,346 | 2,163 | 2,346 | +88 | +3.9 | 1,633,000 |
| 23/06 | 2,115 | 2,304 | 2,098 | 2,258 | +133 | +6.3 | 2,686,900 |
| 23/05 | 2,513 | 2,551 | 2,105 | 2,125 | -355 | -14.3 | 2,440,000 |
| 23/04 | 2,499 | 2,499 | 2,349 | 2,480 | +7 | +0.3 | 877,300 |
| 23/03 | 2,560 | 2,695 | 2,324 | 2,473 | -94 | -3.7 | 1,875,400 |
| 23/02 | 2,672 | 2,714 | 2,439 | 2,567 | -80 | -3.0 | 1,538,800 |
| 23/01 | 2,553 | 2,710 | 2,436 | 2,647 | +91 | +3.6 | 1,051,300 |
| 22/12 | 2,666 | 2,768 | 2,472 | 2,556 | -122 | -4.6 | 1,615,700 |
| 22/11 | 2,346 | 2,690 | 2,301 | 2,678 | +344 | +14.7 | 2,463,600 |
| 22/10 | 2,120 | 2,357 | 2,120 | 2,334 | +176 | +8.2 | 1,727,600 |
| 22/09 | 2,704 | 2,730 | 2,112 | 2,158 | -590 | -21.5 | 2,881,000 |
| 22/08 | 2,280 | 2,839 | 2,247 | 2,748 | +477 | +21.0 | 3,226,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
