7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
1,658.9
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,347 | 1,708 | 1,343 | 1,611 | +248 | +18.2 | 2,405,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,530 | 1,600 | 1,420 | 1,460 | -50 | -3.3 | 299,100 |
| 04/09 | 1,450 | 1,730 | 1,400 | 1,510 | +40 | +2.7 | 406,600 |
| 04/08 | 1,550 | 1,550 | 1,350 | 1,470 | -80 | -5.2 | 70,100 |
| 04/07 | 1,730 | 1,890 | 1,480 | 1,550 | -170 | -9.9 | 276,900 |
| 04/06 | 1,560 | 1,770 | 1,440 | 1,720 | +160 | +10.3 | 115,100 |
| 04/05 | 1,750 | 1,810 | 1,320 | 1,560 | -230 | -12.9 | 70,700 |
| 04/04 | 1,820 | 2,000 | 1,690 | 1,790 | -40 | -2.2 | 331,700 |
| 04/03 | 1,750 | 2,010 | 1,680 | 1,830 | +120 | +7.0 | 322,800 |
| 04/02 | 1,530 | 1,940 | 1,500 | 1,710 | +210 | +14.0 | 363,400 |
| 04/01 | 1,550 | 1,690 | 1,460 | 1,500 | -40 | -2.6 | 85,100 |
| 03/12 | 1,610 | 1,680 | 1,280 | 1,540 | -140 | -8.3 | 99,800 |
| 03/11 | 1,910 | 1,930 | 1,520 | 1,680 | -280 | -14.3 | 82,200 |
| 03/10 | 1,900 | 2,240 | 1,900 | 1,960 | -20 | -1.0 | 199,000 |
| 03/09 | 1,930 | 2,230 | 1,900 | 1,980 | +30 | +1.5 | 225,100 |
| 03/08 | 1,700 | 2,040 | 1,550 | 1,950 | +250 | +14.7 | 185,200 |
| 03/07 | 2,000 | 2,120 | 1,680 | 1,700 | -310 | -15.4 | 136,900 |
| 03/06 | 1,730 | 2,080 | 1,620 | 2,010 | +280 | +16.2 | 253,300 |
| 03/05 | 1,540 | 1,820 | 1,480 | 1,730 | +190 | +12.3 | 122,800 |
| 03/04 | 1,380 | 1,700 | 1,270 | 1,540 | +140 | +10.0 | 113,400 |
| 03/03 | 1,330 | 1,430 | 1,210 | 1,400 | +60 | +4.5 | 42,100 |
| 03/02 | 1,370 | 1,560 | 1,290 | 1,340 | +90 | +7.2 | 67,100 |
| 03/01 | 1,250 | 1,450 | 1,180 | 1,250 | -50 | -3.9 | 50,600 |
| 02/12 | 1,610 | 1,750 | 1,160 | 1,300 | -260 | -16.7 | 83,700 |
| 02/11 | 1,530 | 1,710 | 1,010 | 1,560 | +80 | +5.4 | 101,900 |
| 02/10 | 1,900 | 1,970 | 1,420 | 1,480 | -520 | -26.0 | 63,800 |
| 02/09 | 2,100 | 2,180 | 1,760 | 2,000 | -100 | -4.8 | 55,700 |
| 02/08 | 2,190 | 2,550 | 1,900 | 2,100 | -130 | -5.8 | 122,000 |
| 02/07 | 2,610 | 2,750 | 2,180 | 2,230 | -370 | -14.2 | 89,700 |
| 02/06 | 2,890 | 3,170 | 2,350 | 2,600 | -340 | -11.6 | 253,800 |
| 02/05 | 2,130 | 3,280 | 1,910 | 2,940 | +820 | +38.7 | 566,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
