決算new！
2025/01/31 発表
今期経常を5％上方修正、配当も3.5円増額
8005東証P貸借
業種 小売業
スクロール 株価時系列データ
PTS
1,086
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,090 | 1,090 | 1,079 | 1,079 | -13 | -1.2 | 137,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,079 | 1,103 | 1,073 | 1,092 | +13 | +1.2 | 151,700 |
| 1/29 | 1,078 | 1,080 | 1,066 | 1,079 | +1 | +0.1 | 58,100 |
| 1/28 | 1,055 | 1,078 | 1,055 | 1,078 | +23 | +2.2 | 80,300 |
| 1/27 | 1,047 | 1,059 | 1,043 | 1,055 | +10 | +1.0 | 40,100 |
| 1/24 | 1,045 | 1,050 | 1,040 | 1,045 | +3 | +0.3 | 42,300 |
| 1/23 | 1,049 | 1,049 | 1,036 | 1,042 | -9 | -0.9 | 39,600 |
| 1/22 | 1,054 | 1,068 | 1,049 | 1,051 | +1 | +0.1 | 59,500 |
| 1/21 | 1,049 | 1,057 | 1,045 | 1,050 | +6 | +0.6 | 49,400 |
| 1/20 | 1,040 | 1,044 | 1,033 | 1,044 | +8 | +0.8 | 63,200 |
| 1/17 | 1,030 | 1,037 | 1,021 | 1,036 | +6 | +0.6 | 62,200 |
| 1/16 | 1,045 | 1,045 | 1,030 | 1,030 | -10 | -1.0 | 38,400 |
| 1/15 | 1,041 | 1,049 | 1,036 | 1,040 | +4 | +0.4 | 76,900 |
| 1/14 | 1,046 | 1,046 | 1,030 | 1,036 | -6 | -0.6 | 70,500 |
| 1/10 | 1,050 | 1,052 | 1,041 | 1,042 | -9 | -0.9 | 76,900 |
| 1/9 | 1,067 | 1,073 | 1,051 | 1,051 | -16 | -1.5 | 74,300 |
| 1/8 | 1,079 | 1,079 | 1,065 | 1,067 | -11 | -1.0 | 56,100 |
| 1/7 | 1,082 | 1,084 | 1,073 | 1,078 | -4 | -0.4 | 67,200 |
| 1/6 | 1,080 | 1,086 | 1,068 | 1,082 | +4 | +0.4 | 157,900 |
| 12/30 | 1,101 | 1,102 | 1,075 | 1,078 | -23 | -2.1 | 72,600 |
| 12/27 | 1,099 | 1,103 | 1,091 | 1,101 | +2 | +0.2 | 57,700 |
| 12/26 | 1,097 | 1,102 | 1,092 | 1,099 | +2 | +0.2 | 108,700 |
| 12/25 | 1,098 | 1,098 | 1,086 | 1,097 | +6 | +0.6 | 63,800 |
| 12/24 | 1,083 | 1,094 | 1,083 | 1,091 | +8 | +0.7 | 55,900 |
| 12/23 | 1,078 | 1,089 | 1,076 | 1,083 | +8 | +0.7 | 42,300 |
| 12/20 | 1,095 | 1,096 | 1,075 | 1,075 | -17 | -1.6 | 120,400 |
| 12/19 | 1,066 | 1,092 | 1,064 | 1,092 | +19 | +1.8 | 69,000 |
| 12/18 | 1,086 | 1,086 | 1,073 | 1,073 | -10 | -0.9 | 47,500 |
| 12/17 | 1,089 | 1,092 | 1,081 | 1,083 | -7 | -0.6 | 38,800 |
| 12/16 | 1,089 | 1,093 | 1,082 | 1,090 | +1 | +0.1 | 60,800 |
| 12/13 | 1,071 | 1,097 | 1,070 | 1,089 | +7 | +0.7 | 121,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
