8005東証P貸借
業種 小売業
スクロール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,101 | 1,102 | 1,075 | 1,078 | -23 | -2.1 | 145,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,101 | +2.4 | 1,093 | 328,400 | ー | ー | ー |
| 12/20 | 1,075 | -1.3 | 1,084 | 336,500 | 18,700 | 97,200 | 5.20 |
| 12/13 | 1,089 | +3.7 | 1,077 | 467,100 | 15,400 | 109,100 | 7.08 |
| 12/6 | 1,050 | +2.4 | 1,038 | 296,300 | 13,300 | 112,900 | 8.49 |
| 11/29 | 1,025 | -2.0 | 1,033 | 239,200 | 13,400 | 116,300 | 8.68 |
| 11/22 | 1,046 | +1.5 | 1,047 | 324,900 | 15,100 | 126,600 | 8.38 |
| 11/15 | 1,031 | 0.0 | 1,028 | 302,100 | 16,700 | 161,400 | 9.66 |
| 11/8 | 1,031 | +6.6 | 1,011 | 546,300 | 16,000 | 168,800 | 10.55 |
| 11/1 | 967 | +2.6 | 960 | 432,100 | 12,100 | 158,700 | 13.12 |
| 10/25 | 943 | -4.5 | 957 | 328,400 | 12,600 | 145,700 | 11.56 |
| 10/18 | 987 | +0.3 | 985 | 193,500 | 13,400 | 131,900 | 9.84 |
| 10/11 | 984 | 0.0 | 989 | 286,700 | 14,900 | 130,100 | 8.73 |
| 10/4 | 984 | +1.4 | 972 | 404,600 | 14,100 | 141,100 | 10.01 |
| 9/27 | 970 | +1.0 | 967 | 582,900 | 13,600 | 148,400 | 10.91 |
| 9/20 | 960 | +2.5 | 956 | 389,800 | 14,800 | 167,600 | 11.32 |
| 9/13 | 937 | -1.9 | 942 | 448,400 | 11,600 | 190,400 | 16.41 |
| 9/6 | 955 | -3.8 | 971 | 458,200 | 10,700 | 176,200 | 16.47 |
| 8/30 | 993 | +0.2 | 991 | 170,900 | 12,800 | 150,700 | 11.77 |
| 8/23 | 991 | -1.3 | 989 | 274,000 | 12,400 | 149,300 | 12.04 |
| 8/16 | 1,004 | +2.9 | 993 | 271,400 | 12,700 | 131,800 | 10.38 |
| 8/9 | 976 | -0.4 | 948 | 955,000 | 12,900 | 127,500 | 9.88 |
| 8/2 | 980 | -1.9 | 1,011 | 553,300 | 16,600 | 132,300 | 7.97 |
| 7/26 | 999 | -2.6 | 1,006 | 480,100 | 31,000 | 159,700 | 5.15 |
| 7/19 | 1,026 | -0.9 | 1,035 | 243,000 | 38,800 | 163,600 | 4.22 |
| 7/12 | 1,035 | -2.1 | 1,041 | 622,000 | 42,600 | 154,900 | 3.64 |
| 7/5 | 1,057 | -2.7 | 1,080 | 399,800 | 50,400 | 140,600 | 2.79 |
| 6/28 | 1,086 | +0.8 | 1,091 | 396,900 | 59,900 | 135,700 | 2.27 |
| 6/21 | 1,077 | +1.1 | 1,078 | 556,400 | 65,500 | 143,900 | 2.20 |
| 6/14 | 1,065 | +0.2 | 1,054 | 319,100 | 68,400 | 147,300 | 2.15 |
| 6/7 | 1,063 | -0.8 | 1,079 | 370,900 | 73,000 | 144,200 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
