8005東証P貸借
業種 小売業
スクロール 株価時系列データ
PTS
1,079.8
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,080 | 1,086 | 1,068 | 1,080 | +2 | +0.2 | 180,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 918 | -0.5 | 915 | 728,700 | 87,500 | 180,000 | 2.06 |
| 11/2 | 923 | -15.3 | 909 | 1,848,100 | 91,800 | 179,600 | 1.96 |
| 10/27 | 1,090 | +2.6 | 1,062 | 886,900 | 99,800 | 211,100 | 2.12 |
| 10/20 | 1,062 | +1.6 | 1,050 | 579,800 | 71,400 | 197,700 | 2.77 |
| 10/13 | 1,045 | +7.1 | 1,050 | 1,100,100 | 78,400 | 199,200 | 2.54 |
| 10/6 | 976 | -1.7 | 970 | 575,900 | 32,500 | 182,300 | 5.61 |
| 9/29 | 993 | -2.5 | 1,020 | 756,400 | 41,800 | 210,400 | 5.03 |
| 9/22 | 1,018 | -1.8 | 1,020 | 580,700 | 48,500 | 225,600 | 4.65 |
| 9/15 | 1,037 | +3.1 | 1,027 | 477,600 | 57,600 | 212,500 | 3.69 |
| 9/8 | 1,006 | -0.9 | 1,015 | 517,500 | 53,200 | 210,400 | 3.95 |
| 9/1 | 1,015 | +3.9 | 997 | 627,000 | 57,500 | 212,300 | 3.69 |
| 8/25 | 977 | +1.7 | 975 | 342,800 | 48,600 | 199,800 | 4.11 |
| 8/18 | 961 | -1.0 | 974 | 393,800 | 43,900 | 185,500 | 4.23 |
| 8/10 | 971 | +0.2 | 972 | 294,100 | 48,700 | 183,300 | 3.76 |
| 8/4 | 969 | +2.7 | 974 | 723,300 | 50,400 | 187,600 | 3.72 |
| 7/28 | 944 | +1.1 | 941 | 422,400 | 65,600 | 190,300 | 2.90 |
| 7/21 | 934 | +1.1 | 937 | 256,000 | 60,700 | 202,500 | 3.34 |
| 7/14 | 924 | -0.9 | 929 | 435,400 | 59,700 | 211,300 | 3.54 |
| 7/7 | 932 | -3.6 | 952 | 591,600 | 64,100 | 228,700 | 3.57 |
| 6/30 | 967 | +0.3 | 960 | 550,500 | 78,600 | 245,000 | 3.12 |
| 6/23 | 964 | +3.8 | 944 | 1,139,500 | 79,000 | 248,000 | 3.14 |
| 6/16 | 929 | +0.2 | 918 | 667,400 | 56,700 | 218,300 | 3.85 |
| 6/9 | 927 | +2.9 | 917 | 774,200 | 87,600 | 201,200 | 2.30 |
| 6/2 | 901 | +3.3 | 888 | 556,700 | 51,300 | 202,700 | 3.95 |
| 5/26 | 872 | -1.9 | 883 | 485,400 | 45,900 | 215,900 | 4.70 |
| 5/19 | 889 | -0.9 | 898 | 849,000 | 55,100 | 237,000 | 4.30 |
| 5/12 | 897 | +11.6 | 880 | 2,049,500 | 67,700 | 261,400 | 3.86 |
| 5/2 | 804 | +1.9 | 802 | 358,900 | ー | ー | ー |
| 4/28 | 789 | +1.2 | 786 | 551,600 | 85,700 | 264,600 | 3.09 |
| 4/21 | 780 | -0.3 | 782 | 399,400 | 84,800 | 267,200 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
