8006東証S貸借
業種 卸売業
ユアサ・フナショク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,780 | 3,840 | 3,745 | 3,745 | -35 | -0.9 | 1,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,690 | +0.3 | 3,678 | 5,000 | 600 | 3,800 | 6.33 |
| 10/25 | 3,680 | +0.1 | 3,674 | 3,100 | 500 | 4,000 | 8.00 |
| 10/18 | 3,675 | +0.4 | 3,673 | 2,100 | 400 | 3,800 | 9.50 |
| 10/11 | 3,660 | -0.4 | 3,678 | 3,000 | 600 | 3,900 | 6.50 |
| 10/4 | 3,675 | +2.7 | 3,657 | 9,100 | 1,100 | 3,900 | 3.55 |
| 9/27 | 3,580 | +2.3 | 3,582 | 11,100 | 200 | 3,700 | 18.50 |
| 9/20 | 3,500 | +0.6 | 3,528 | 800 | 100 | 3,500 | 35.00 |
| 9/13 | 3,480 | -2.0 | 3,505 | 4,400 | 100 | 3,600 | 36.00 |
| 9/6 | 3,550 | +0.3 | 3,545 | 1,800 | 200 | 3,200 | 16.00 |
| 8/30 | 3,540 | +5.0 | 3,428 | 5,400 | 400 | 4,000 | 10.00 |
| 8/23 | 3,370 | -1.8 | 3,397 | 2,800 | 200 | 3,900 | 19.50 |
| 8/16 | 3,430 | -1.4 | 3,448 | 1,800 | 300 | 3,100 | 10.33 |
| 8/9 | 3,480 | -3.3 | 3,515 | 4,500 | 0 | 2,800 | ー |
| 8/2 | 3,600 | -1.6 | 3,612 | 4,400 | 100 | 2,600 | 26.00 |
| 7/26 | 3,660 | +1.0 | 3,621 | 3,600 | 0 | 2,200 | ー |
| 7/19 | 3,625 | -0.4 | 3,622 | 2,400 | 400 | 2,300 | 5.75 |
| 7/12 | 3,640 | +0.1 | 3,654 | 12,200 | 1,000 | 2,700 | 2.70 |
| 7/5 | 3,635 | -1.6 | 3,662 | 5,300 | 600 | 3,600 | 6.00 |
| 6/28 | 3,695 | -0.1 | 3,694 | 1,700 | 800 | 2,500 | 3.13 |
| 6/21 | 3,700 | -0.5 | 3,698 | 3,500 | 800 | 2,600 | 3.25 |
| 6/14 | 3,720 | +1.4 | 3,694 | 1,400 | 300 | 2,000 | 6.67 |
| 6/7 | 3,670 | -0.5 | 3,660 | 2,200 | 200 | 2,100 | 10.50 |
| 5/31 | 3,690 | -0.3 | 3,675 | 6,400 | 400 | 2,600 | 6.50 |
| 5/24 | 3,700 | +0.3 | 3,681 | 6,000 | 500 | 2,000 | 4.00 |
| 5/17 | 3,690 | +1.2 | 3,672 | 2,800 | 700 | 1,900 | 2.71 |
| 5/10 | 3,645 | -1.5 | 3,688 | 9,500 | 1,300 | 2,200 | 1.69 |
| 4/26 | 3,700 | +0.4 | 3,692 | 6,700 | 1,300 | 2,300 | 1.77 |
| 4/19 | 3,685 | 0.0 | 3,689 | 14,500 | 1,200 | 2,900 | 2.42 |
| 4/12 | 3,685 | ー | 3,673 | 5,800 | 1,600 | 3,100 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
