8007東証P貸借
業種 卸売業
高島 株価時系列データ
PTS
1,223.4
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/01) | 777 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/01) | 777 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,223 | 1,227 | 1,220 | 1,225 | +10 | +0.8 | 14,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 391 | +4.0 | 379 | 142,000 | 4,300 | 55,500 | 12.91 |
| 4/10 | 376 | +1.4 | 371 | 152,000 | 3,100 | 56,100 | 18.10 |
| 4/3 | 371 | -6.3 | 359 | 556,800 | 2,100 | 55,300 | 26.33 |
| 3/27 | 396 | +9.7 | 383 | 446,000 | 33,500 | 59,700 | 1.78 |
| 3/19 | 361 | -3.5 | 351 | 869,200 | 3,600 | 63,000 | 17.50 |
| 3/13 | 374 | -12.0 | 388 | 527,200 | 5,300 | 41,300 | 7.79 |
| 3/6 | 425 | +0.7 | 430 | 196,800 | 3,400 | 53,900 | 15.85 |
| 2/28 | 422 | -11.0 | 446 | 180,800 | 3,200 | 56,200 | 17.56 |
| 2/21 | 474 | -3.7 | 476 | 122,400 | 6,000 | 57,600 | 9.60 |
| 2/14 | 492 | -0.2 | 488 | 96,400 | 4,400 | 68,600 | 15.59 |
| 2/7 | 493 | +1.4 | 483 | 155,200 | 2,700 | 67,400 | 24.96 |
| 1/31 | 486 | -2.6 | 487 | 167,200 | 2,800 | 68,000 | 24.29 |
| 1/24 | 499 | -0.2 | 502 | 126,000 | 5,700 | 66,300 | 11.63 |
| 1/17 | 500 | +0.8 | 499 | 160,800 | 5,500 | 68,800 | 12.51 |
| 1/10 | 496 | +6.4 | 481 | 262,400 | 5,700 | 69,700 | 12.23 |
| 12/30 | 466 | +0.7 | 464 | 13,200 | ー | ー | ー |
| 12/27 | 463 | -0.4 | 456 | 173,200 | 1,800 | 74,500 | 41.39 |
| 12/20 | 465 | +5.7 | 455 | 420,800 | 1,900 | 77,600 | 40.84 |
| 12/13 | 440 | +1.4 | 439 | 127,200 | 1,200 | 84,500 | 70.42 |
| 12/6 | 434 | +1.9 | 431 | 110,000 | 1,300 | 87,300 | 67.15 |
| 11/29 | 426 | -0.7 | 428 | 78,000 | 1,300 | 85,600 | 65.85 |
| 11/22 | 429 | -0.9 | 432 | 62,800 | 1,800 | 88,100 | 48.94 |
| 11/15 | 433 | +0.5 | 428 | 122,400 | 600 | 87,300 | 145.50 |
| 11/8 | 431 | -0.7 | 436 | 152,000 | 800 | 87,100 | 108.88 |
| 11/1 | 434 | +1.9 | 431 | 110,000 | 2,700 | 89,200 | 33.04 |
| 10/25 | 426 | -0.5 | 428 | 104,000 | 1,500 | 87,900 | 58.60 |
| 10/18 | 428 | +3.1 | 423 | 85,200 | 1,000 | 86,500 | 86.50 |
| 10/11 | 415 | +3.2 | 409 | 94,400 | 800 | 88,900 | 111.13 |
| 10/4 | 402 | -0.7 | 402 | 72,400 | 500 | 90,900 | 181.80 |
| 9/27 | 405 | +1.5 | 406 | 128,000 | 600 | 94,100 | 156.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
