8007東証P貸借
業種 卸売業
高島 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/01) | 777 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/01) | 777 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,162 | 1,470 | 777 | 1,215 | +45 | +3.9 | 31,023,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,175 | 1,825 | 862 | 1,037 | -138 | -11.7 | 9,608,000 |
| 1992 | 1,405 | 1,425 | 687 | 1,175 | -227 | -16.2 | 5,403,600 |
| 1991 | 1,495 | 2,250 | 1,244 | 1,402 | -71 | -4.8 | 4,178,567 |
| 1990 | 3,363 | 3,453 | 1,435 | 1,473 | -1,890 | -56.2 | 4,351,839 |
| 1989 | 2,421 | 4,686 | 2,354 | 3,363 | +986 | +41.5 | 19,844,370 |
| 1988 | 1,101 | 4,305 | 1,078 | 2,377 | +1,276 | +115.9 | 42,294,314 |
| 1987 | 1,065 | 1,524 | 921 | 1,101 | +36 | +3.4 | 10,680,044 |
| 1986 | 993 | 1,829 | 885 | 1,065 | +38 | +3.7 | 32,119,955 |
| 1985 | 538 | 1,127 | 473 | 1,027 | +487 | +90.2 | 33,789,966 |
| 1984 | 372 | 773 | 345 | 540 | +168 | +45.2 | 23,708,807 |
| 1983 | 329 | 468 | 327 | 372 | +43 | +13.1 | 11,252,174 |
| 1982 | 349 | 412 | 320 | 329 | -20 | -5.7 | 3,887,179 |
| 1981 | 428 | 448 | 313 | 349 | -77 | -18.1 | 2,485,619 |
| 1980 | 419 | 526 | 383 | 426 | +9 | +2.2 | 12,350,947 |
| 1979 | 464 | 549 | 381 | 417 | -47 | -10.1 | 12,068,673 |
| 1978 | 345 | 511 | 313 | 464 | +130 | +38.9 | 21,361,427 |
| 1977 | 289 | 372 | 269 | 334 | +38 | +12.8 | 6,683,166 |
| 1976 | 269 | 392 | 269 | 296 | +16 | +5.7 | 2,502,564 |
| 1975 | 273 | 396 | 251 | 280 | +7 | +2.6 | 2,118,172 |
| 1974 | 325 | 381 | 235 | 273 | -63 | -18.8 | 993,088 |
| 1973 | 481 | 490 | 325 | 336 | -140 | -29.4 | 2,081,445 |
| 1972 | 129 | 490 | 129 | 476 | +344 | +260.6 | 26,655,160 |
| 1971 | 146 | 202 | 114 | 132 | -14 | -9.6 | 9,473,330 |
| 1970 | 137 | 219 | 126 | 146 | +12 | +9.0 | 8,792,864 |
| 1969 | 104 | 171 | 104 | 134 | +28 | +26.4 | 8,543,331 |
| 1968 | 74 | 144 | 73 | 106 | +31 | +41.3 | 0 |
| 1967 | 83 | 102 | 72 | 75 | -7 | -8.5 | 0 |
| 1966 | 79 | 106 | 74 | 82 | +3 | +3.8 | 0 |
| 1965 | 110 | 130 | 65 | 79 | -29 | -26.9 | 0 |
| 1964 | 159 | 189 | 98 | 108 | -53 | -32.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
