8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,940 | 3,940 | 3,870 | 3,900 | +10 | +0.3 | 21,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,835 | 2,854 | 2,810 | 2,840 | +21 | +0.7 | 24,400 |
| 10/5 | 2,778 | 2,826 | 2,777 | 2,819 | +78 | +2.9 | 26,500 |
| 10/4 | 2,800 | 2,817 | 2,726 | 2,741 | -94 | -3.3 | 65,000 |
| 10/3 | 2,937 | 2,937 | 2,834 | 2,835 | -133 | -4.5 | 28,100 |
| 10/2 | 2,981 | 3,035 | 2,968 | 2,968 | -28 | -0.9 | 22,800 |
| 9/29 | 3,050 | 3,050 | 2,988 | 2,996 | -19 | -0.6 | 28,100 |
| 9/28 | 3,035 | 3,090 | 3,000 | 3,015 | -50 | -1.6 | 29,100 |
| 9/27 | 3,000 | 3,065 | 2,991 | 3,065 | +30 | +1.0 | 39,900 |
| 9/26 | 3,055 | 3,055 | 3,010 | 3,035 | -10 | -0.3 | 16,900 |
| 9/25 | 3,055 | 3,065 | 3,005 | 3,045 | +35 | +1.2 | 24,300 |
| 9/22 | 2,994 | 3,025 | 2,970 | 3,010 | -15 | -0.5 | 25,000 |
| 9/21 | 3,040 | 3,060 | 3,020 | 3,025 | +20 | +0.7 | 22,500 |
| 9/20 | 3,095 | 3,095 | 3,000 | 3,005 | -80 | -2.6 | 38,500 |
| 9/19 | 3,035 | 3,095 | 3,030 | 3,085 | +70 | +2.3 | 36,500 |
| 9/15 | 2,998 | 3,050 | 2,998 | 3,015 | +40 | +1.3 | 43,100 |
| 9/14 | 2,945 | 2,983 | 2,943 | 2,975 | +33 | +1.1 | 28,700 |
| 9/13 | 2,954 | 2,958 | 2,925 | 2,942 | -12 | -0.4 | 21,700 |
| 9/12 | 2,918 | 2,956 | 2,913 | 2,954 | +52 | +1.8 | 31,700 |
| 9/11 | 2,888 | 2,922 | 2,883 | 2,902 | +15 | +0.5 | 27,400 |
| 9/8 | 2,896 | 2,917 | 2,876 | 2,887 | -35 | -1.2 | 38,300 |
| 9/7 | 2,915 | 2,961 | 2,914 | 2,922 | -22 | -0.8 | 24,000 |
| 9/6 | 2,958 | 2,958 | 2,919 | 2,944 | -1 | +0.0 | 32,200 |
| 9/5 | 2,958 | 2,958 | 2,906 | 2,945 | -13 | -0.4 | 40,700 |
| 9/4 | 2,920 | 2,958 | 2,912 | 2,958 | +49 | +1.7 | 25,500 |
| 9/1 | 2,862 | 2,911 | 2,854 | 2,909 | +53 | +1.9 | 31,400 |
| 8/31 | 2,834 | 2,863 | 2,834 | 2,856 | +22 | +0.8 | 14,700 |
| 8/30 | 2,833 | 2,847 | 2,829 | 2,834 | -4 | -0.1 | 24,500 |
| 8/29 | 2,845 | 2,846 | 2,832 | 2,838 | +5 | +0.2 | 12,700 |
| 8/28 | 2,817 | 2,838 | 2,817 | 2,833 | +17 | +0.6 | 29,500 |
| 8/25 | 2,822 | 2,822 | 2,795 | 2,816 | -7 | -0.3 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
