8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (24/06/04) | 2,002.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,800.0 (24/06/04) | 2,002.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,519.0 | 2,533.0 | 2,488.0 | 2,498.0 | -19.0 | -0.8 | 322,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 2,507.0 | 2,522.5 | 2,504.5 | 2,517.0 | +11.0 | +0.4 | 325,200 |
| 2/12 | 2,529.0 | 2,537.5 | 2,485.0 | 2,506.0 | -22.0 | -0.9 | 391,200 |
| 2/10 | 2,547.0 | 2,547.0 | 2,498.0 | 2,528.0 | -69.0 | -2.7 | 528,000 |
| 2/7 | 2,630.0 | 2,645.5 | 2,551.5 | 2,597.0 | -26.0 | -1.0 | 625,000 |
| 2/6 | 2,560.0 | 2,623.0 | 2,553.0 | 2,623.0 | +63.5 | +2.5 | 385,300 |
| 2/5 | 2,563.0 | 2,584.5 | 2,545.0 | 2,559.5 | -8.5 | -0.3 | 429,300 |
| 2/4 | 2,588.0 | 2,588.5 | 2,553.5 | 2,568.0 | +25.5 | +1.0 | 376,700 |
| 2/3 | 2,582.5 | 2,589.0 | 2,542.5 | 2,542.5 | -69.0 | -2.6 | 380,900 |
| 1/31 | 2,627.0 | 2,631.5 | 2,607.0 | 2,611.5 | -14.5 | -0.6 | 164,000 |
| 1/30 | 2,602.0 | 2,626.0 | 2,598.5 | 2,626.0 | +10.0 | +0.4 | 184,700 |
| 1/29 | 2,581.0 | 2,629.0 | 2,578.0 | 2,616.0 | +33.0 | +1.3 | 349,200 |
| 1/28 | 2,572.0 | 2,591.0 | 2,562.0 | 2,583.0 | +9.5 | +0.4 | 220,800 |
| 1/27 | 2,550.0 | 2,592.0 | 2,527.5 | 2,573.5 | +50.5 | +2.0 | 420,200 |
| 1/24 | 2,540.0 | 2,545.5 | 2,508.0 | 2,523.0 | -3.5 | -0.1 | 229,700 |
| 1/23 | 2,510.0 | 2,538.5 | 2,510.0 | 2,526.5 | +8.5 | +0.3 | 274,500 |
| 1/22 | 2,517.5 | 2,523.5 | 2,501.5 | 2,518.0 | +1.5 | +0.1 | 256,900 |
| 1/21 | 2,530.0 | 2,531.0 | 2,494.0 | 2,516.5 | -13.5 | -0.5 | 280,100 |
| 1/20 | 2,508.0 | 2,530.0 | 2,502.0 | 2,530.0 | +36.5 | +1.5 | 283,400 |
| 1/17 | 2,472.5 | 2,493.5 | 2,455.0 | 2,493.5 | +12.0 | +0.5 | 365,200 |
| 1/16 | 2,498.0 | 2,501.5 | 2,466.0 | 2,481.5 | -7.5 | -0.3 | 323,000 |
| 1/15 | 2,505.0 | 2,511.0 | 2,458.5 | 2,489.0 | -9.5 | -0.4 | 391,900 |
| 1/14 | 2,530.0 | 2,536.5 | 2,486.5 | 2,498.5 | -35.0 | -1.4 | 476,800 |
| 1/10 | 2,546.0 | 2,562.5 | 2,524.5 | 2,533.5 | -17.0 | -0.7 | 297,000 |
| 1/9 | 2,578.0 | 2,578.0 | 2,545.0 | 2,550.5 | -27.5 | -1.1 | 265,200 |
| 1/8 | 2,618.0 | 2,619.0 | 2,571.5 | 2,578.0 | -44.5 | -1.7 | 314,200 |
| 1/7 | 2,630.5 | 2,644.0 | 2,605.5 | 2,622.5 | 0 | 0.0 | 303,100 |
| 1/6 | 2,650.0 | 2,656.5 | 2,602.0 | 2,622.5 | -10.5 | -0.4 | 331,200 |
| 12/30 | 2,648.0 | 2,661.5 | 2,633.0 | 2,633.0 | -8.0 | -0.3 | 229,500 |
| 12/27 | 2,613.0 | 2,643.0 | 2,600.0 | 2,641.0 | +46.5 | +1.8 | 300,300 |
| 12/26 | 2,570.0 | 2,594.5 | 2,567.5 | 2,594.5 | +31.5 | +1.2 | 355,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
