！決算発表予定日 2024/05/07
8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,580
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,657 (24/03/27) | 1,776 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,657 (24/03/27) | 2,048 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,524 | 2,575 | 2,507 | 2,568 | +77 | +3.1 | 1,051,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,093 | 2,132 | 1,928 | 1,995 | -73 | -3.5 | 2,423,400 |
| 9/29 | 2,209 | 2,228 | 2,056 | 2,068 | -130 | -5.9 | 2,144,400 |
| 9/22 | 2,216 | 2,290 | 2,176 | 2,198 | -4 | -0.2 | 1,648,900 |
| 9/15 | 2,155 | 2,221 | 2,128 | 2,202 | +60 | +2.8 | 1,433,900 |
| 9/8 | 2,087 | 2,202 | 2,085 | 2,142 | +57 | +2.7 | 1,811,900 |
| 9/1 | 2,029 | 2,086 | 2,016 | 2,085 | +65 | +3.2 | 1,256,400 |
| 8/25 | 1,993 | 2,024 | 1,987 | 2,020 | +32 | +1.6 | 1,132,000 |
| 8/18 | 2,030 | 2,037 | 1,960 | 1,988 | -36 | -1.8 | 1,619,700 |
| 8/10 | 2,015 | 2,045 | 1,997 | 2,024 | +3 | +0.2 | 931,200 |
| 8/4 | 2,079 | 2,097 | 1,980 | 2,021 | -31 | -1.5 | 2,260,600 |
| 7/28 | 2,045 | 2,074 | 2,028 | 2,052 | +15 | +0.7 | 1,127,800 |
| 7/21 | 1,979 | 2,046 | 1,978 | 2,037 | +46 | +2.3 | 891,500 |
| 7/14 | 2,000 | 2,031 | 1,963 | 1,991 | -11 | -0.6 | 1,372,400 |
| 7/7 | 2,035 | 2,044 | 1,984 | 2,002 | -5 | -0.3 | 1,193,700 |
| 6/30 | 1,996 | 2,043 | 1,949 | 2,007 | +3 | +0.2 | 1,867,600 |
| 6/23 | 2,065 | 2,105 | 1,987 | 2,004 | -62 | -3.0 | 2,641,600 |
| 6/16 | 1,910 | 2,084 | 1,904 | 2,066 | +170 | +9.0 | 2,977,900 |
| 6/9 | 1,882 | 1,900 | 1,839 | 1,896 | +52 | +2.8 | 1,854,800 |
| 6/2 | 1,875 | 1,894 | 1,801 | 1,844 | -10 | -0.5 | 1,734,000 |
| 5/26 | 1,849 | 1,885 | 1,841 | 1,854 | -7 | -0.4 | 1,383,000 |
| 5/19 | 1,896 | 1,917 | 1,852 | 1,861 | -22 | -1.2 | 2,226,100 |
| 5/12 | 1,789 | 1,929 | 1,776 | 1,883 | +113 | +6.4 | 3,751,400 |
| 5/2 | 1,778 | 1,790 | 1,766 | 1,770 | +6 | +0.3 | 551,500 |
| 4/28 | 1,732 | 1,770 | 1,717 | 1,764 | +41 | +2.4 | 1,398,500 |
| 4/21 | 1,701 | 1,744 | 1,682 | 1,723 | +39 | +2.3 | 1,635,200 |
| 4/14 | 1,620 | 1,688 | 1,602 | 1,684 | +77 | +4.8 | 1,300,100 |
| 4/7 | 1,654 | 1,657 | 1,586 | 1,607 | -35 | -2.1 | 1,469,500 |
| 3/31 | 1,621 | 1,650 | 1,609 | 1,642 | +46 | +2.9 | 1,595,800 |
| 3/24 | 1,599 | 1,610 | 1,561 | 1,596 | -17 | -1.1 | 1,272,000 |
| 3/17 | 1,690 | 1,690 | 1,591 | 1,613 | -99 | -5.8 | 1,762,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて