！決算発表予定日 2024/05/07
8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,580
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,657 (24/03/27) | 1,776 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,657 (24/03/27) | 2,048 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,066 | 2,657 | 2,048 | 2,568 | +503 | +24.4 | 27,883,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,920 | 5,800 | 3,570 | 4,280 | +360 | +9.2 | 8,892,000 |
| 1992 | 7,200 | 7,250 | 3,300 | 3,920 | -3,110 | -44.2 | 6,619,000 |
| 1991 | 6,100 | 8,760 | 5,500 | 7,030 | +900 | +14.7 | 14,337,100 |
| 1990 | 12,697 | 12,788 | 5,036 | 6,130 | -6,477 | -51.4 | 10,261,915 |
| 1989 | 6,630 | 12,879 | 6,339 | 12,607 | +6,068 | +92.8 | 16,605,090 |
| 1988 | 3,736 | 6,748 | 3,736 | 6,539 | +2,667 | +68.9 | 9,550,948 |
| 1987 | 3,428 | 5,523 | 2,857 | 3,872 | +689 | +21.7 | 6,605,520 |
| 1986 | 3,310 | 4,616 | 2,902 | 3,183 | -127 | -3.8 | 6,694,605 |
| 1985 | 4,489 | 4,553 | 2,920 | 3,310 | -1,270 | -27.7 | 2,037,158 |
| 1984 | 3,219 | 4,897 | 2,675 | 4,580 | +1,460 | +46.8 | 3,985,782 |
| 1983 | 2,086 | 3,310 | 1,940 | 3,120 | +1,034 | +49.6 | 12,161,866 |
| 1982 | 1,886 | 2,358 | 1,768 | 2,086 | +209 | +11.1 | 1,684,787 |
| 1981 | 1,995 | 1,995 | 1,768 | 1,877 | -118 | -5.9 | 588,204 |
| 1980 | 2,330 | 2,539 | 1,950 | 1,995 | -562 | -22.0 | 990,740 |
| 1979 | 1,995 | 2,793 | 1,795 | 2,557 | +607 | +31.1 | 1,584,456 |
| 1978 | 1,859 | 2,122 | 1,714 | 1,950 | +91 | +4.9 | 799,009 |
| 1977 | 2,086 | 2,095 | 1,768 | 1,859 | -181 | -8.9 | 1,248,513 |
| 1976 | 2,073 | 2,168 | 1,926 | 2,040 | -33 | -1.6 | 743,033 |
| 1975 | 2,040 | 2,246 | 1,857 | 2,073 | +33 | +1.6 | 520,701 |
| 1974 | 2,354 | 2,551 | 1,978 | 2,040 | -346 | -14.5 | 363,442 |
| 1973 | 3,248 | 3,270 | 2,315 | 2,386 | -234 | -8.9 | 1,046,973 |
| 1972 | 664 | 2,620 | 642 | 2,620 | +2,014 | +332.3 | 8,345,618 |
| 1971 | 494 | 642 | 464 | 606 | +118 | +24.2 | 1,552,119 |
| 1970 | 377 | 566 | 360 | 488 | +111 | +29.4 | 866,515 |
| 1969 | 349 | 388 | 316 | 377 | +22 | +6.2 | 258,946 |
| 1968 | 327 | 438 | 316 | 355 | +22 | +6.6 | 0 |
| 1967 | 316 | 422 | 316 | 333 | +239 | +254.3 | 0 |
| 1966 | 222 | 233 | 83 | 94 | -128 | -57.7 | 0 |
| 1965 | 288 | 299 | 188 | 222 | -66 | -22.9 | 0 |
| 1964 | 310 | 355 | 255 | 288 | -28 | -8.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて