8022東証P貸借
業種 その他製品
ミズノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,200 (24/08/29) | 3,765 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,200 (24/08/29) | 3,870 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 7,570 | 7,740 | 7,500 | 7,720 | +260 | +3.5 | 449,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,740 | +0.6 | 4,771 | 553,900 | 83,900 | 769,200 | 9.17 |
| 9/22 | 4,710 | -0.8 | 4,760 | 440,100 | 86,600 | 759,900 | 8.77 |
| 9/15 | 4,750 | +5.4 | 4,610 | 691,700 | 98,800 | 703,300 | 7.12 |
| 9/8 | 4,505 | -3.5 | 4,656 | 455,100 | 93,800 | 627,400 | 6.69 |
| 9/1 | 4,670 | +2.3 | 4,620 | 466,100 | 113,100 | 629,800 | 5.57 |
| 8/25 | 4,565 | +2.2 | 4,587 | 901,500 | 120,500 | 658,100 | 5.46 |
| 8/18 | 4,465 | +4.0 | 4,445 | 1,171,800 | 99,500 | 475,100 | 4.77 |
| 8/10 | 4,295 | +21.5 | 4,139 | 1,475,200 | 96,800 | 211,900 | 2.19 |
| 8/4 | 3,535 | -3.9 | 3,633 | 467,600 | 26,100 | 110,800 | 4.25 |
| 7/28 | 3,680 | +1.8 | 3,682 | 327,700 | 36,000 | 102,700 | 2.85 |
| 7/21 | 3,615 | -1.6 | 3,686 | 381,400 | 35,300 | 104,100 | 2.95 |
| 7/14 | 3,675 | -1.5 | 3,720 | 363,200 | 36,200 | 87,500 | 2.42 |
| 7/7 | 3,730 | +0.5 | 3,739 | 378,400 | 37,600 | 87,400 | 2.32 |
| 6/30 | 3,710 | -2.2 | 3,758 | 603,200 | 39,000 | 95,700 | 2.45 |
| 6/23 | 3,795 | -0.9 | 3,862 | 644,100 | 47,100 | 86,200 | 1.83 |
| 6/16 | 3,830 | +3.8 | 3,822 | 791,400 | 48,100 | 109,600 | 2.28 |
| 6/9 | 3,690 | +2.6 | 3,678 | 476,200 | 37,900 | 129,500 | 3.42 |
| 6/2 | 3,595 | -1.2 | 3,605 | 490,700 | 35,200 | 143,900 | 4.09 |
| 5/26 | 3,640 | -2.8 | 3,655 | 666,500 | 37,900 | 171,800 | 4.53 |
| 5/19 | 3,745 | +9.8 | 3,596 | 1,412,000 | 36,700 | 203,400 | 5.54 |
| 5/12 | 3,410 | +1.3 | 3,406 | 456,100 | 26,600 | 322,300 | 12.12 |
| 5/2 | 3,365 | -0.6 | 3,381 | 137,700 | ー | ー | ー |
| 4/28 | 3,385 | +5.1 | 3,316 | 539,800 | 39,100 | 328,500 | 8.40 |
| 4/21 | 3,220 | +1.7 | 3,201 | 316,500 | 42,000 | 352,700 | 8.40 |
| 4/14 | 3,165 | +3.4 | 3,169 | 360,500 | 46,700 | 361,900 | 7.75 |
| 4/7 | 3,060 | -1.5 | 3,105 | 452,700 | 46,600 | 378,900 | 8.13 |
| 3/31 | 3,105 | +0.5 | 3,115 | 600,900 | 57,400 | 420,400 | 7.32 |
| 3/24 | 3,090 | -1.1 | 3,073 | 1,131,400 | 69,400 | 428,500 | 6.17 |
| 3/17 | 3,125 | -11.9 | 3,212 | 1,629,300 | 67,100 | 458,800 | 6.84 |
| 3/10 | 3,545 | +12.0 | 3,548 | 2,559,700 | 79,600 | 482,500 | 6.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
