8022東証P貸借
業種 その他製品
ミズノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,200 (24/08/29) | 3,765 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,200 (24/08/29) | 3,870 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 7,570 | 7,740 | 7,500 | 7,720 | +260 | +3.5 | 449,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,469 | -1.0 | 2,472 | 171,800 | 11,400 | 30,000 | 2.63 |
| 7/29 | 2,494 | -1.5 | 2,527 | 176,800 | 11,400 | 34,100 | 2.99 |
| 7/22 | 2,532 | +3.4 | 2,512 | 234,500 | 11,300 | 35,400 | 3.13 |
| 7/15 | 2,450 | +4.4 | 2,417 | 372,700 | 9,600 | 37,100 | 3.86 |
| 7/8 | 2,347 | -0.1 | 2,345 | 398,700 | 7,300 | 38,500 | 5.27 |
| 7/1 | 2,350 | +2.5 | 2,338 | 670,500 | 8,400 | 38,700 | 4.61 |
| 6/24 | 2,292 | +3.6 | 2,247 | 355,600 | 3,500 | 40,800 | 11.66 |
| 6/17 | 2,212 | -2.1 | 2,215 | 312,400 | 2,500 | 41,400 | 16.56 |
| 6/10 | 2,260 | +0.4 | 2,283 | 331,900 | 2,000 | 40,300 | 20.15 |
| 6/3 | 2,250 | +2.6 | 2,248 | 483,700 | 11,100 | 41,400 | 3.73 |
| 5/27 | 2,194 | -1.9 | 2,234 | 373,100 | 11,100 | 42,100 | 3.79 |
| 5/20 | 2,237 | -2.2 | 2,257 | 497,100 | 11,900 | 43,000 | 3.61 |
| 5/13 | 2,288 | +7.4 | 2,171 | 607,200 | 12,800 | 49,000 | 3.83 |
| 5/6 | 2,130 | -0.6 | 2,147 | 137,800 | ー | ー | ー |
| 4/28 | 2,142 | +1.9 | 2,093 | 335,100 | 11,900 | 76,300 | 6.41 |
| 4/22 | 2,102 | +1.2 | 2,082 | 246,200 | 11,700 | 75,200 | 6.43 |
| 4/15 | 2,078 | +1.4 | 2,051 | 246,900 | 12,100 | 87,200 | 7.21 |
| 4/8 | 2,050 | -2.9 | 2,083 | 269,300 | 12,000 | 74,900 | 6.24 |
| 4/1 | 2,111 | -3.7 | 2,147 | 289,300 | 12,500 | 73,800 | 5.90 |
| 3/25 | 2,191 | -0.6 | 2,194 | 327,400 | 12,700 | 70,900 | 5.58 |
| 3/18 | 2,204 | +4.1 | 2,188 | 366,500 | 11,500 | 75,000 | 6.52 |
| 3/11 | 2,118 | -2.0 | 2,101 | 298,500 | 11,400 | 75,500 | 6.62 |
| 3/4 | 2,161 | -3.0 | 2,245 | 272,400 | 1,500 | 78,400 | 52.27 |
| 2/25 | 2,227 | -2.6 | 2,242 | 178,700 | 2,400 | 77,400 | 32.25 |
| 2/18 | 2,287 | -3.8 | 2,315 | 233,900 | 4,800 | 81,200 | 16.92 |
| 2/10 | 2,377 | +5.6 | 2,306 | 372,000 | 8,200 | 88,500 | 10.79 |
| 2/4 | 2,251 | +4.8 | 2,218 | 209,900 | 1,600 | 95,600 | 59.75 |
| 1/28 | 2,148 | -0.3 | 2,146 | 192,900 | 500 | 89,000 | 178.00 |
| 1/21 | 2,154 | -1.3 | 2,172 | 167,900 | 700 | 93,200 | 133.14 |
| 1/14 | 2,182 | -1.5 | 2,219 | 169,200 | 400 | 91,000 | 227.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
