8022東証P貸借
業種 その他製品
ミズノ 株価時系列データ
PTS
8,415
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,200 (24/08/29) | 5,090 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,200 (24/08/29) | 3,870 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 9,000 | 9,390 | 8,170 | 8,410 | -550 | -6.1 | 4,166,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 4,385 | 6,050 | 4,295 | 5,250 | +870 | +19.9 | 5,120,600 |
| 1993 | 4,475 | 5,900 | 3,915 | 4,380 | -95 | -2.1 | 6,732,800 |
| 1992 | 6,450 | 6,700 | 3,750 | 4,475 | -1,875 | -29.5 | 4,761,600 |
| 1991 | 6,726 | 8,090 | 5,772 | 6,350 | -376 | -5.6 | 9,405,549 |
| 1990 | 9,317 | 9,317 | 5,817 | 6,726 | -2,454 | -26.7 | 16,913,312 |
| 1989 | 6,726 | 9,544 | 5,635 | 9,180 | +2,454 | +36.5 | 23,792,520 |
| 1988 | 5,453 | 7,408 | 4,999 | 6,726 | +1,000 | +17.5 | 19,176,238 |
| 1987 | 4,499 | 6,453 | 3,817 | 5,726 | +909 | +18.9 | 13,170,297 |
| 1986 | 3,136 | 6,044 | 3,045 | 4,817 | +1,681 | +53.6 | 13,917,492 |
| 1985 | 2,717 | 3,245 | 2,590 | 3,136 | +410 | +15.0 | 2,876,128 |
| 1984 | 3,072 | 3,436 | 2,658 | 2,726 | -346 | -11.3 | 2,701,210 |
| 1983 | 2,717 | 3,131 | 2,600 | 3,072 | +355 | +13.1 | 1,955,844 |
| 1982 | 2,720 | 2,985 | 2,552 | 2,717 | +17 | +0.6 | 1,953,570 |
| 1981 | 2,737 | 3,359 | 2,514 | 2,700 | 0 | 0.0 | 4,572,439 |
| 1980 | 2,711 | 2,763 | 2,284 | 2,700 | -82 | -3.0 | 1,045,675 |
| 1979 | 3,013 | 3,062 | 2,622 | 2,782 | -153 | -5.2 | 1,192,148 |
| 1978 | 2,404 | 3,467 | 2,330 | 2,935 | +558 | +23.5 | 2,684,680 |
| 1977 | 2,576 | 3,392 | 2,271 | 2,377 | -199 | -7.7 | 2,656,806 |
| 1976 | 2,655 | 2,850 | 2,279 | 2,576 | -79 | -3.0 | 2,502,742 |
| 1975 | 1,757 | 2,752 | 1,726 | 2,655 | +919 | +52.9 | 3,066,521 |
| 1974 | 2,045 | 2,503 | 1,419 | 1,736 | -325 | -15.8 | 896,005 |
| 1973 | 2,994 | 2,994 | 1,881 | 2,061 | -884 | -30.0 | 682,687 |
| 1972 | 1,783 | 2,945 | 1,703 | 2,945 | +1,195 | +68.3 | 2,546,784 |
| 1971 | 756 | 1,799 | 756 | 1,750 | +1,015 | +138.1 | 3,433,783 |
| 1970 | 927 | 1,233 | 673 | 735 | -228 | -23.7 | 1,097,233 |
| 1969 | 310 | 1,015 | 303 | 963 | +653 | +210.7 | 964,569 |
| 1968 | 267 | 353 | 265 | 310 | +43 | +16.1 | 0 |
| 1967 | 243 | 359 | 241 | 267 | +36 | +15.6 | 0 |
| 1966 | 228 | 310 | 215 | 231 | -1 | -0.4 | 0 |
| 1965 | 162 | 236 | 119 | 232 | +84 | +56.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
