！決算発表予定日 2024/05/13
8038東証S信用
業種 卸売業
東都水産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,420 (23/12/22) | 6,000 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/01/04) | 6,000 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,940 | 6,940 | 6,830 | 6,830 | -40 | -0.6 | 2,000 |
| 3/15 | 6,970 | 7,070 | 6,770 | 6,870 | +200 | +3.0 | 1,000 |
| 3/14 | 6,600 | 6,670 | 6,580 | 6,670 | +70 | +1.1 | 1,000 |
| 3/13 | 6,600 | 6,600 | 6,600 | 6,600 | ー | ー | 300 |
| 3/12 | ー | ー | ー | 6,600 | ー | ー | 0 |
| 3/11 | 6,730 | 6,730 | 6,600 | 6,600 | +70 | +1.1 | 900 |
| 3/8 | 6,600 | 6,600 | 6,510 | 6,530 | +30 | +0.5 | 800 |
| 3/7 | 6,360 | 6,560 | 6,010 | 6,500 | +140 | +2.2 | 4,900 |
| 3/6 | 6,210 | 6,360 | 6,210 | 6,360 | +180 | +2.9 | 200 |
| 3/5 | 6,160 | 6,310 | 6,160 | 6,180 | +20 | +0.3 | 600 |
| 3/4 | 6,030 | 6,160 | 6,000 | 6,160 | +120 | +2.0 | 2,000 |
| 3/1 | 6,030 | 6,040 | 6,030 | 6,040 | +10 | +0.2 | 900 |
| 2/29 | 6,090 | 6,100 | 6,030 | 6,030 | -60 | -1.0 | 1,200 |
| 2/28 | 6,260 | 6,260 | 6,090 | 6,090 | -170 | -2.7 | 2,000 |
| 2/27 | 6,260 | 6,270 | 6,260 | 6,260 | 0 | 0.0 | 900 |
| 2/26 | 6,280 | 6,350 | 6,210 | 6,260 | 0 | 0.0 | 2,200 |
| 2/22 | 6,190 | 6,260 | 6,190 | 6,260 | +80 | +1.3 | 600 |
| 2/21 | 6,160 | 6,180 | 6,160 | 6,180 | -90 | -1.4 | 700 |
| 2/20 | 6,260 | 6,270 | 6,260 | 6,270 | +10 | +0.2 | 1,100 |
| 2/19 | 6,320 | 6,320 | 6,260 | 6,260 | -60 | -1.0 | 400 |
| 2/16 | 6,330 | 6,330 | 6,280 | 6,320 | -10 | -0.2 | 1,400 |
| 2/15 | 6,430 | 6,430 | 6,330 | 6,330 | -100 | -1.6 | 1,800 |
| 2/14 | 6,620 | 6,620 | 6,430 | 6,430 | -190 | -2.9 | 2,300 |
| 2/13 | 6,440 | 6,880 | 6,440 | 6,620 | +180 | +2.8 | 3,500 |
| 2/9 | 6,410 | 6,440 | 6,380 | 6,440 | +30 | +0.5 | 3,300 |
| 2/8 | 6,200 | 6,470 | 6,200 | 6,410 | +10 | +0.2 | 3,900 |
| 2/7 | 6,500 | 6,500 | 6,350 | 6,400 | -180 | -2.7 | 1,300 |
| 2/6 | 6,580 | 6,690 | 6,580 | 6,580 | -50 | -0.8 | 1,700 |
| 2/5 | 6,660 | 6,670 | 6,630 | 6,630 | -110 | -1.6 | 1,700 |
| 2/2 | 6,750 | 6,750 | 6,650 | 6,740 | -90 | -1.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて