8043東証P貸借
業種 卸売業
スターゼン 株価時系列データ
PTS
2,925.1
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/07/11) | 2,370 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/07/11) | 2,518 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,899 | 2,950 | 2,872 | 2,925 | +36 | +1.3 | 62,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,162 | +1.3 | 2,151 | 65,400 | 2,000 | 6,600 | 3.30 |
| 8/12 | 2,135 | +2.0 | 2,104 | 53,200 | 2,200 | 7,400 | 3.36 |
| 8/5 | 2,094 | +2.6 | 2,058 | 59,600 | 2,500 | 7,600 | 3.04 |
| 7/29 | 2,041 | -2.0 | 2,072 | 46,500 | 1,700 | 9,600 | 5.65 |
| 7/22 | 2,083 | +2.6 | 2,061 | 50,100 | 1,700 | 10,900 | 6.41 |
| 7/15 | 2,031 | -1.3 | 2,045 | 47,600 | 2,900 | 11,400 | 3.93 |
| 7/8 | 2,057 | +4.3 | 2,039 | 98,700 | 2,900 | 10,800 | 3.72 |
| 7/1 | 1,973 | -1.3 | 1,990 | 85,600 | 3,000 | 10,300 | 3.43 |
| 6/24 | 1,998 | +2.9 | 1,967 | 56,400 | 3,200 | 10,800 | 3.38 |
| 6/17 | 1,942 | -0.5 | 1,947 | 71,600 | 2,700 | 11,700 | 4.33 |
| 6/10 | 1,951 | -0.7 | 1,974 | 74,100 | 3,000 | 11,800 | 3.93 |
| 6/3 | 1,965 | -0.6 | 1,974 | 76,900 | 2,800 | 12,000 | 4.29 |
| 5/27 | 1,976 | +1.0 | 1,968 | 55,200 | 2,600 | 12,400 | 4.77 |
| 5/20 | 1,956 | -2.2 | 1,958 | 82,100 | 2,500 | 10,800 | 4.32 |
| 5/13 | 2,000 | -0.8 | 1,969 | 121,400 | 2,600 | 10,500 | 4.04 |
| 5/6 | 2,016 | +1.9 | 2,002 | 28,400 | ー | ー | ー |
| 4/28 | 1,979 | +0.3 | 1,934 | 106,200 | 2,900 | 12,300 | 4.24 |
| 4/22 | 1,974 | +1.8 | 1,956 | 74,800 | 2,800 | 17,600 | 6.29 |
| 4/15 | 1,940 | -2.3 | 1,951 | 125,000 | 2,800 | 15,900 | 5.68 |
| 4/8 | 1,986 | -2.2 | 2,010 | 87,500 | 3,300 | 16,100 | 4.88 |
| 4/1 | 2,030 | -3.2 | 2,063 | 226,400 | 5,500 | 16,500 | 3.00 |
| 3/25 | 2,096 | -2.2 | 2,113 | 168,500 | 135,300 | 19,200 | 0.14 |
| 3/18 | 2,143 | +4.6 | 2,118 | 195,600 | 88,400 | 23,000 | 0.26 |
| 3/11 | 2,049 | +0.3 | 2,033 | 142,600 | 52,200 | 24,600 | 0.47 |
| 3/4 | 2,043 | -1.6 | 2,087 | 122,700 | 27,000 | 27,000 | 1.00 |
| 2/25 | 2,076 | -2.3 | 2,083 | 67,300 | 11,000 | 27,800 | 2.53 |
| 2/18 | 2,124 | +1.3 | 2,129 | 72,200 | 4,000 | 35,200 | 8.80 |
| 2/10 | 2,097 | +1.9 | 2,101 | 113,100 | 3,500 | 38,100 | 10.89 |
| 2/4 | 2,059 | +1.6 | 2,043 | 74,100 | 3,100 | 30,800 | 9.94 |
| 1/28 | 2,027 | +1.4 | 2,002 | 97,100 | 2,900 | 30,500 | 10.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
