8043東証P貸借
業種 卸売業
スターゼン 株価時系列データ
PTS
2,911.6
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/07/11) | 2,370 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/07/11) | 2,518 (24/08/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,630 | 3,195 | 2,518 | 2,917 | +288 | +11.0 | 4,452,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,175 | 3,590 | 1,930 | 2,095 | -80 | -3.7 | 9,842,000 |
| 1992 | 3,080 | 3,255 | 1,450 | 2,175 | -955 | -30.5 | 3,256,400 |
| 1991 | 2,495 | 4,305 | 2,365 | 3,130 | +630 | +25.2 | 6,623,200 |
| 1990 | 5,550 | 5,600 | 2,320 | 2,500 | -3,050 | -55.0 | 5,619,000 |
| 1989 | 4,400 | 5,800 | 4,225 | 5,550 | +1,200 | +27.6 | 14,561,800 |
| 1988 | 4,500 | 5,450 | 3,655 | 4,350 | -145 | -3.2 | 16,244,600 |
| 1987 | 2,760 | 4,560 | 2,700 | 4,495 | +1,745 | +63.5 | 11,107,200 |
| 1986 | 2,110 | 3,650 | 1,955 | 2,750 | +640 | +30.3 | 5,028,200 |
| 1985 | 1,311 | 2,300 | 1,276 | 2,110 | +799 | +61.0 | 8,351,776 |
| 1984 | 1,140 | 1,464 | 1,118 | 1,311 | +215 | +19.6 | 8,879,134 |
| 1983 | 1,004 | 1,175 | 955 | 1,096 | +70 | +6.8 | 2,903,535 |
| 1982 | 1,004 | 1,065 | 872 | 1,026 | +35 | +3.5 | 2,507,184 |
| 1981 | 1,061 | 1,162 | 898 | 991 | -61 | -5.8 | 1,419,156 |
| 1980 | 1,095 | 1,311 | 977 | 1,052 | -43 | -3.9 | 1,142,027 |
| 1979 | 1,272 | 1,446 | 1,067 | 1,095 | -184 | -14.4 | 2,617,756 |
| 1978 | 952 | 1,544 | 948 | 1,279 | +324 | +33.9 | 6,633,978 |
| 1977 | 886 | 1,166 | 854 | 955 | +101 | +11.8 | 3,379,392 |
| 1976 | 589 | 923 | 566 | 854 | +282 | +49.3 | 6,276,704 |
| 1975 | 476 | 634 | 437 | 572 | +84 | +17.2 | 4,015,645 |
| 1974 | 445 | 623 | 409 | 488 | +41 | +9.2 | 486,485 |
| 1973 | 507 | 595 | 426 | 447 | -45 | -9.2 | 605,806 |
| 1972 | 176 | 538 | 164 | 492 | +318 | +182.8 | 3,205,457 |
| 1971 | 99 | 179 | 95 | 174 | +76 | +77.6 | 1,173,852 |
| 1970 | 84 | 110 | 74 | 98 | +14 | +16.7 | 212,328 |
| 1969 | 89 | 104 | 67 | 84 | -9 | -9.7 | 252,541 |
| 1968 | 63 | 121 | 62 | 93 | +30 | +47.6 | 0 |
| 1967 | 70 | 99 | 58 | 63 | -9 | -12.5 | 0 |
| 1966 | 70 | 101 | 67 | 72 | -8 | -10.0 | 0 |
| 1965 | 98 | 115 | 48 | 80 | -19 | -19.2 | 0 |
| 1964 | 115 | 149 | 63 | 99 | -16 | -13.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
