8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,730 | 2,785 | 2,710 | 2,779 | +47 | +1.7 | 78,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,230 | 1,380 | 1,160 | 1,300 | +90 | +7.4 | 22,100 |
| 02/04 | 1,250 | 1,300 | 1,200 | 1,210 | -40 | -3.2 | 28,700 |
| 02/03 | 1,280 | 1,500 | 1,230 | 1,250 | -10 | -0.8 | 47,100 |
| 02/02 | 1,170 | 1,280 | 1,150 | 1,260 | +90 | +7.7 | 30,400 |
| 02/01 | 1,230 | 1,250 | 1,150 | 1,170 | -60 | -4.9 | 21,700 |
| 01/12 | 1,270 | 1,270 | 1,050 | 1,230 | -50 | -3.9 | 30,400 |
| 01/11 | 1,280 | 1,380 | 1,200 | 1,280 | 0 | 0.0 | 20,500 |
| 01/10 | 1,290 | 1,320 | 1,260 | 1,280 | +10 | +0.8 | 19,100 |
| 01/09 | 1,380 | 1,380 | 1,220 | 1,270 | -110 | -8.0 | 17,000 |
| 01/08 | 1,360 | 1,450 | 1,330 | 1,380 | +30 | +2.2 | 16,500 |
| 01/07 | 1,470 | 1,480 | 1,340 | 1,350 | -110 | -7.5 | 17,400 |
| 01/06 | 1,440 | 1,490 | 1,400 | 1,460 | -10 | -0.7 | 23,600 |
| 01/05 | 1,580 | 1,600 | 1,430 | 1,470 | -110 | -7.0 | 16,800 |
| 01/04 | 1,330 | 1,690 | 1,330 | 1,580 | +250 | +18.8 | 30,400 |
| 01/03 | 1,320 | 1,460 | 1,310 | 1,330 | -40 | -2.9 | 14,300 |
| 01/02 | 1,250 | 1,370 | 1,220 | 1,370 | +120 | +9.6 | 17,300 |
| 01/01 | 1,220 | 1,310 | 1,120 | 1,250 | +40 | +3.3 | 18,000 |
| 00/12 | 1,390 | 1,390 | 1,200 | 1,210 | -190 | -13.6 | 26,000 |
| 00/11 | 1,350 | 1,400 | 1,270 | 1,400 | +50 | +3.7 | 16,800 |
| 00/10 | 1,500 | 1,570 | 1,310 | 1,350 | -240 | -15.1 | 20,500 |
| 00/09 | 1,460 | 1,600 | 1,450 | 1,590 | +140 | +9.7 | 36,500 |
| 00/08 | 1,440 | 1,540 | 1,390 | 1,450 | +10 | +0.7 | 17,900 |
| 00/07 | 1,490 | 1,650 | 1,430 | 1,440 | -20 | -1.4 | 38,000 |
| 00/06 | 1,400 | 1,470 | 1,350 | 1,460 | +60 | +4.3 | 43,200 |
| 00/05 | 1,500 | 1,540 | 1,400 | 1,400 | -70 | -4.8 | 40,800 |
| 00/04 | 1,590 | 1,600 | 1,440 | 1,470 | -60 | -3.9 | 34,000 |
| 00/03 | 1,590 | 1,690 | 1,500 | 1,530 | -60 | -3.8 | 50,300 |
| 00/02 | 1,640 | 1,680 | 1,430 | 1,590 | -20 | -1.2 | 18,500 |
| 00/01 | 1,510 | 1,760 | 1,500 | 1,610 | ー | ー | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
