8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,685 | 3,170 | 2,300 | 2,755 | +143 | +5.5 | 1,525,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,950 | 2,630 | 1,906 | 2,612 | +657 | +33.6 | 980,600 |
| 2022 | 1,998 | 2,017 | 1,882 | 1,955 | -43 | -2.2 | 403,100 |
| 2021 | 1,937 | 2,266 | 1,933 | 1,998 | +41 | +2.1 | 391,900 |
| 2020 | 2,250 | 2,322 | 1,611 | 1,957 | -293 | -13.0 | 372,900 |
| 2019 | 2,135 | 2,387 | 2,021 | 2,250 | +115 | +5.4 | 456,200 |
| 2018 | 3,280 | 3,540 | 1,955 | 2,135 | -1,120 | -34.4 | 866,600 |
| 2017 | 2,580 | 3,705 | 2,380 | 3,255 | +705 | +27.7 | 1,383,800 |
| 2016 | 2,780 | 2,790 | 2,060 | 2,550 | -230 | -8.3 | 424,400 |
| 2015 | 3,850 | 3,900 | 2,610 | 2,780 | -1,150 | -29.3 | 582,600 |
| 2014 | 2,760 | 4,980 | 2,750 | 3,930 | +1,160 | +41.9 | 1,605,900 |
| 2013 | 2,310 | 2,860 | 1,880 | 2,770 | +490 | +21.5 | 804,100 |
| 2012 | 1,710 | 2,730 | 1,690 | 2,280 | +590 | +34.9 | 711,000 |
| 2011 | 1,410 | 2,300 | 1,250 | 1,690 | +290 | +20.7 | 581,100 |
| 2010 | 1,510 | 1,710 | 1,320 | 1,400 | -110 | -7.3 | 261,100 |
| 2009 | 1,290 | 1,780 | 1,260 | 1,510 | +240 | +18.9 | 299,900 |
| 2008 | 2,330 | 2,500 | 1,080 | 1,270 | -1,020 | -44.5 | 586,600 |
| 2007 | 2,860 | 3,300 | 2,150 | 2,290 | -560 | -19.7 | 448,100 |
| 2006 | 3,410 | 3,890 | 2,650 | 2,850 | -560 | -16.4 | 333,800 |
| 2005 | 2,460 | 3,500 | 2,440 | 3,410 | +970 | +39.8 | 707,000 |
| 2004 | 1,680 | 2,860 | 1,680 | 2,440 | +780 | +47.0 | 695,000 |
| 2003 | 1,290 | 1,880 | 1,230 | 1,660 | +370 | +28.7 | 323,700 |
| 2002 | 1,230 | 1,500 | 1,140 | 1,290 | +60 | +4.9 | 309,700 |
| 2001 | 1,220 | 1,690 | 1,050 | 1,230 | +20 | +1.7 | 241,300 |
| 2000 | 1,510 | 1,760 | 1,200 | 1,210 | -350 | -22.4 | 363,500 |
| 1999 | 1,780 | 2,800 | 1,480 | 1,560 | -170 | -9.8 | 694,000 |
| 1998 | 1,740 | 3,000 | 1,480 | 1,730 | +80 | +4.9 | 397,900 |
| 1997 | 7,400 | 7,500 | 980 | 1,650 | -5,750 | -77.7 | 1,289,800 |
| 1996 | 7,300 | 8,530 | 6,300 | 7,400 | +270 | +3.8 | 1,572,600 |
| 1995 | 8,270 | 10,100 | 5,000 | 7,130 | -1,160 | -14.0 | 1,005,700 |
| 1994 | 13,400 | 15,100 | 7,500 | 8,290 | -5,210 | -38.6 | 1,051,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
