！決算発表予定日 2024/05/15
8072東証S信用
業種 卸売業
日本出版貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,933 (24/03/07) | 1,763 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,933 (24/03/07) | 2,252 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,794 | 2,794 | 2,491 | 2,550 | -244 | -8.7 | 7,800 |
| 24/03 | 2,743 | 2,933 | 2,696 | 2,794 | +196 | +7.5 | 6,400 |
| 24/02 | 2,395 | 2,722 | 2,253 | 2,598 | +207 | +8.7 | 19,800 |
| 24/01 | 2,321 | 2,450 | 2,252 | 2,391 | +70 | +3.0 | 9,200 |
| 23/12 | 2,325 | 2,330 | 2,261 | 2,321 | -4 | -0.2 | 4,600 |
| 23/11 | 2,255 | 2,325 | 2,104 | 2,325 | +106 | +4.8 | 4,700 |
| 23/10 | 2,342 | 2,342 | 2,135 | 2,219 | -173 | -7.2 | 11,300 |
| 23/09 | 2,150 | 2,425 | 2,150 | 2,392 | +278 | +13.2 | 18,800 |
| 23/08 | 2,110 | 2,200 | 2,070 | 2,114 | +4 | +0.2 | 4,800 |
| 23/07 | 2,098 | 2,200 | 2,002 | 2,110 | +63 | +3.1 | 10,200 |
| 23/06 | 1,856 | 2,247 | 1,855 | 2,047 | +159 | +8.4 | 21,200 |
| 23/05 | 1,811 | 1,892 | 1,761 | 1,888 | +37 | +2.0 | 11,000 |
| 23/04 | 1,900 | 2,285 | 1,778 | 1,851 | -25 | -1.3 | 44,900 |
| 23/03 | 1,511 | 2,848 | 1,511 | 1,876 | +364 | +24.1 | 134,700 |
| 23/02 | 1,540 | 1,612 | 1,496 | 1,512 | -37 | -2.4 | 8,400 |
| 23/01 | 1,485 | 1,569 | 1,472 | 1,549 | +54 | +3.6 | 5,400 |
| 22/12 | 1,679 | 1,689 | 1,495 | 1,495 | -184 | -11.0 | 10,200 |
| 22/11 | 1,701 | 1,799 | 1,652 | 1,679 | -26 | -1.5 | 15,200 |
| 22/10 | 1,850 | 1,879 | 1,701 | 1,705 | -145 | -7.8 | 15,200 |
| 22/09 | 2,438 | 2,768 | 1,782 | 1,850 | -570 | -23.6 | 199,100 |
| 22/08 | 1,819 | 4,005 | 1,819 | 2,420 | +602 | +33.1 | 709,400 |
| 22/07 | 1,475 | 1,818 | 1,475 | 1,818 | +343 | +23.3 | 6,000 |
| 22/06 | 1,389 | 1,563 | 1,389 | 1,475 | +112 | +8.2 | 2,300 |
| 22/05 | 1,475 | 1,500 | 1,363 | 1,363 | -52 | -3.7 | 3,400 |
| 22/04 | 1,407 | 1,420 | 1,407 | 1,415 | +13 | +0.9 | 1,100 |
| 22/03 | 1,520 | 1,562 | 1,400 | 1,402 | -158 | -10.1 | 6,100 |
| 22/02 | 1,660 | 1,660 | 1,540 | 1,560 | -100 | -6.0 | 1,400 |
| 22/01 | 1,650 | 1,660 | 1,500 | 1,660 | +18 | +1.1 | 800 |
| 21/12 | 1,642 | 1,642 | 1,642 | 1,642 | 0 | 0.0 | 200 |
| 21/11 | 1,560 | 1,720 | 1,560 | 1,642 | +96 | +6.2 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて