！決算発表予定日 2024/05/15
8072東証S信用
業種 卸売業
日本出版貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,933 (24/03/07) | 1,763 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,933 (24/03/07) | 2,252 (24/01/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,321 | 2,933 | 2,252 | 2,560 | +239 | +10.3 | 43,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,485 | 2,848 | 1,472 | 2,321 | +826 | +55.3 | 280,000 |
| 2022 | 1,650 | 4,005 | 1,363 | 1,495 | -147 | -9.0 | 970,200 |
| 2021 | 1,330 | 1,720 | 1,270 | 1,642 | +342 | +26.3 | 48,600 |
| 2020 | 1,425 | 1,677 | 1,234 | 1,300 | -95 | -6.8 | 61,600 |
| 2019 | 1,532 | 1,572 | 1,299 | 1,395 | -137 | -8.9 | 21,000 |
| 2018 | 1,685 | 1,994 | 1,532 | 1,532 | -151 | -9.0 | 24,800 |
| 2017 | 1,640 | 1,815 | 1,450 | 1,683 | +63 | +3.9 | 40,200 |
| 2016 | 1,680 | 1,790 | 1,400 | 1,620 | -60 | -3.6 | 63,600 |
| 2015 | 1,360 | 3,340 | 1,310 | 1,680 | +270 | +19.2 | 1,254,500 |
| 2014 | 1,540 | 1,750 | 1,060 | 1,410 | -130 | -8.4 | 166,100 |
| 2013 | 2,000 | 2,000 | 1,530 | 1,540 | -440 | -22.2 | 37,700 |
| 2012 | 1,880 | 2,070 | 1,740 | 1,980 | +100 | +5.3 | 11,100 |
| 2011 | 1,200 | 1,940 | 970 | 1,880 | +240 | +14.6 | 44,100 |
| 2010 | 1,800 | 1,800 | 1,090 | 1,640 | -160 | -8.9 | 30,700 |
| 2009 | 2,700 | 3,000 | 1,650 | 1,800 | -890 | -33.1 | 68,100 |
| 2008 | 1,950 | 2,940 | 1,640 | 2,690 | +790 | +41.6 | 41,600 |
| 2007 | 2,350 | 2,500 | 1,520 | 1,900 | -350 | -15.6 | 55,800 |
| 2006 | 2,870 | 4,600 | 1,850 | 2,250 | -570 | -20.2 | 1,105,100 |
| 2005 | 1,740 | 3,700 | 1,720 | 2,820 | +1,070 | +61.1 | 275,600 |
| 2004 | 1,400 | 2,100 | 1,280 | 1,750 | +360 | +25.9 | 51,600 |
| 2003 | 640 | 1,520 | 640 | 1,390 | +620 | +80.5 | 48,500 |
| 2002 | 1,000 | 1,290 | 640 | 770 | -230 | -23.0 | 29,700 |
| 2001 | 1,700 | 2,550 | 1,000 | 1,000 | -950 | -48.7 | 33,500 |
| 2000 | 2,130 | 3,790 | 1,700 | 1,950 | -180 | -8.5 | 54,200 |
| 1999 | 1,940 | 2,800 | 1,940 | 2,130 | +330 | +18.3 | 17,100 |
| 1998 | 2,000 | 2,190 | 1,510 | 1,800 | -350 | -16.3 | 10,100 |
| 1997 | 3,500 | 3,500 | 2,150 | 2,150 | -1,630 | -43.1 | 38,000 |
| 1996 | 3,000 | 4,300 | 2,800 | 3,780 | +730 | +23.9 | 64,400 |
| 1995 | 3,600 | 3,610 | 2,740 | 3,050 | -850 | -21.8 | 37,600 |
| 1994 | 2,900 | 4,500 | 2,710 | 3,900 | +900 | +30.0 | 63,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて