8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,730 | 8,960 | 5,640 | 6,100 | +420 | +7.4 | 4,457,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,750 | 6,200 | 3,250 | 3,890 | +340 | +9.6 | 1,684,000 |
| 1992 | 6,090 | 6,090 | 2,750 | 3,550 | -2,260 | -38.9 | 1,536,400 |
| 1991 | 6,250 | 8,590 | 4,800 | 5,810 | -280 | -4.6 | 2,682,100 |
| 1990 | 14,000 | 16,700 | 5,400 | 6,090 | -8,110 | -57.1 | 2,619,700 |
| 1989 | 7,670 | 14,200 | 7,400 | 14,200 | +6,540 | +85.4 | 3,874,900 |
| 1988 | 7,200 | 9,480 | 6,450 | 7,660 | +450 | +6.2 | 1,433,600 |
| 1987 | 6,780 | 11,300 | 6,200 | 7,210 | +320 | +4.6 | 3,875,200 |
| 1986 | 2,780 | 7,690 | 2,770 | 6,890 | +4,100 | +147.0 | 14,405,600 |
| 1985 | 2,580 | 4,200 | 2,500 | 2,790 | +280 | +11.2 | 9,006,500 |
| 1984 | 2,270 | 2,920 | 2,110 | 2,510 | +260 | +11.6 | 4,721,400 |
| 1983 | 2,200 | 2,800 | 2,050 | 2,250 | +70 | +3.2 | 4,318,800 |
| 1982 | 1,850 | 2,820 | 1,660 | 2,180 | +340 | +18.5 | 6,443,700 |
| 1981 | 2,950 | 3,000 | 1,600 | 1,840 | -1,310 | -41.6 | 2,816,700 |
| 1980 | 1,860 | 5,900 | 1,810 | 3,150 | +1,300 | +70.3 | 23,224,800 |
| 1979 | 1,710 | 2,010 | 1,450 | 1,850 | +140 | +8.2 | 2,025,500 |
| 1978 | 1,520 | 1,940 | 1,500 | 1,710 | +190 | +12.5 | 1,772,700 |
| 1977 | 1,790 | 1,910 | 1,300 | 1,520 | -220 | -12.6 | 853,100 |
| 1976 | 1,600 | 2,190 | 1,550 | 1,740 | +220 | +14.5 | 1,262,600 |
| 1975 | 1,380 | 1,951 | 1,247 | 1,520 | +131 | +9.4 | 1,247,534 |
| 1974 | 1,466 | 2,446 | 1,237 | 1,389 | -86 | -5.8 | 1,308,613 |
| 1973 | 1,755 | 2,187 | 1,399 | 1,475 | -248 | -14.4 | 743,303 |
| 1972 | 700 | 2,046 | 668 | 1,723 | +1,015 | +143.4 | 5,841,549 |
| 1971 | 661 | 834 | 511 | 708 | +55 | +8.4 | 429,987 |
| 1970 | 864 | 983 | 598 | 653 | -180 | -21.6 | 366,074 |
| 1969 | 481 | 926 | 481 | 833 | +352 | +73.2 | 2,060,733 |
| 1968 | 370 | 605 | 352 | 481 | +111 | +30.0 | 0 |
| 1967 | 450 | 549 | 370 | 370 | -74 | -16.7 | 0 |
| 1966 | 327 | 525 | 327 | 444 | +123 | +38.3 | 0 |
| 1965 | 358 | 420 | 308 | 321 | -37 | -10.3 | 0 |
| 1964 | 401 | 463 | 339 | 358 | -31 | -8.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
