！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,470 | 4,475 | 4,340 | 4,340 | -125 | -2.8 | 124,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,790 | 3,945 | 3,755 | 3,855 | +10 | +0.3 | 293,900 |
| 4/10 | 3,745 | 3,935 | 3,705 | 3,845 | +130 | +3.5 | 372,600 |
| 4/3 | 3,930 | 4,115 | 3,705 | 3,715 | -290 | -7.2 | 222,300 |
| 3/27 | 3,295 | 4,005 | 3,180 | 4,005 | +780 | +24.2 | 301,200 |
| 3/19 | 2,827 | 3,225 | 2,664 | 3,225 | +547 | +20.4 | 249,500 |
| 3/13 | 3,165 | 3,225 | 2,565 | 2,678 | -557 | -17.2 | 200,600 |
| 3/6 | 3,085 | 3,525 | 3,085 | 3,235 | +30 | +0.9 | 157,100 |
| 2/28 | 3,600 | 3,645 | 3,190 | 3,205 | -460 | -12.6 | 133,300 |
| 2/21 | 3,820 | 3,820 | 3,660 | 3,665 | -175 | -4.6 | 87,000 |
| 2/14 | 3,835 | 3,895 | 3,800 | 3,840 | -45 | -1.2 | 47,800 |
| 2/7 | 3,600 | 3,895 | 3,600 | 3,885 | +200 | +5.4 | 83,000 |
| 1/31 | 3,790 | 3,810 | 3,615 | 3,685 | -140 | -3.7 | 132,400 |
| 1/24 | 3,980 | 3,995 | 3,815 | 3,825 | -155 | -3.9 | 89,900 |
| 1/17 | 4,060 | 4,060 | 3,935 | 3,980 | -105 | -2.6 | 116,100 |
| 1/10 | 3,990 | 4,130 | 3,980 | 4,085 | +25 | +0.6 | 134,200 |
| 12/30 | 4,115 | 4,140 | 4,060 | 4,060 | -70 | -1.7 | 24,300 |
| 12/27 | 3,995 | 4,155 | 3,935 | 4,130 | +160 | +4.0 | 129,600 |
| 12/20 | 3,480 | 3,990 | 3,480 | 3,970 | +560 | +16.4 | 391,000 |
| 12/13 | 3,495 | 3,495 | 3,385 | 3,410 | -45 | -1.3 | 109,700 |
| 12/6 | 3,360 | 3,460 | 3,330 | 3,455 | +105 | +3.1 | 130,400 |
| 11/29 | 3,280 | 3,385 | 3,280 | 3,350 | +85 | +2.6 | 146,400 |
| 11/22 | 3,205 | 3,280 | 3,165 | 3,265 | +70 | +2.2 | 142,300 |
| 11/15 | 3,290 | 3,325 | 3,175 | 3,195 | -85 | -2.6 | 144,400 |
| 11/8 | 3,245 | 3,290 | 3,240 | 3,280 | +55 | +1.7 | 128,800 |
| 11/1 | 3,340 | 3,355 | 3,165 | 3,225 | -110 | -3.3 | 628,900 |
| 10/25 | 3,330 | 3,360 | 3,300 | 3,335 | +15 | +0.5 | 285,900 |
| 10/18 | 3,295 | 3,375 | 3,290 | 3,320 | +45 | +1.4 | 163,700 |
| 10/11 | 3,340 | 3,380 | 3,245 | 3,275 | -40 | -1.2 | 238,900 |
| 10/4 | 3,310 | 3,415 | 3,250 | 3,315 | -35 | -1.0 | 292,300 |
| 9/27 | 3,350 | 3,415 | 3,305 | 3,350 | +5 | +0.2 | 192,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
