!決算発表予定日 2024/05/14
8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,878 (24/04/10) | 1,325 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
1,878 (24/04/10) | 1,518 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,796 | 1,796 | 1,710 | 1,767 | -27 | -1.5 | 6,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,640 | 1,655 | 1,630 | 1,641 | +30 | +1.9 | 6,700 |
3/15 | 1,584 | 1,611 | 1,584 | 1,611 | +27 | +1.7 | 4,000 |
3/14 | 1,587 | 1,587 | 1,570 | 1,584 | 0 | 0.0 | 2,100 |
3/13 | 1,587 | 1,589 | 1,570 | 1,584 | -6 | -0.4 | 3,200 |
3/12 | 1,561 | 1,590 | 1,555 | 1,590 | +14 | +0.9 | 2,200 |
3/11 | 1,561 | 1,607 | 1,559 | 1,576 | -6 | -0.4 | 8,400 |
3/8 | 1,552 | 1,586 | 1,552 | 1,582 | +15 | +1.0 | 8,500 |
3/7 | 1,560 | 1,567 | 1,547 | 1,567 | +5 | +0.3 | 3,000 |
3/6 | 1,546 | 1,562 | 1,544 | 1,562 | +12 | +0.8 | 5,200 |
3/5 | 1,522 | 1,556 | 1,522 | 1,550 | +20 | +1.3 | 4,200 |
3/4 | 1,542 | 1,542 | 1,518 | 1,530 | -12 | -0.8 | 8,900 |
3/1 | 1,546 | 1,559 | 1,531 | 1,542 | -1 | -0.1 | 2,300 |
2/29 | 1,567 | 1,567 | 1,537 | 1,543 | -18 | -1.2 | 7,200 |
2/28 | 1,564 | 1,589 | 1,558 | 1,561 | -13 | -0.8 | 6,100 |
2/27 | 1,585 | 1,591 | 1,562 | 1,574 | -13 | -0.8 | 7,600 |
2/26 | 1,634 | 1,635 | 1,586 | 1,587 | -40 | -2.5 | 5,700 |
2/22 | 1,650 | 1,650 | 1,621 | 1,627 | +9 | +0.6 | 6,900 |
2/21 | 1,615 | 1,618 | 1,589 | 1,618 | +18 | +1.1 | 9,000 |
2/20 | 1,601 | 1,616 | 1,585 | 1,600 | -1 | -0.1 | 4,700 |
2/19 | 1,566 | 1,610 | 1,560 | 1,601 | +35 | +2.2 | 5,500 |
2/16 | 1,566 | 1,568 | 1,543 | 1,566 | +16 | +1.0 | 5,300 |
2/15 | 1,552 | 1,571 | 1,525 | 1,550 | -10 | -0.6 | 14,100 |
2/14 | 1,603 | 1,621 | 1,560 | 1,560 | -68 | -4.2 | 10,000 |
2/13 | 1,598 | 1,628 | 1,598 | 1,628 | +42 | +2.7 | 7,300 |
2/9 | 1,584 | 1,600 | 1,584 | 1,586 | -15 | -0.9 | 2,000 |
2/8 | 1,588 | 1,604 | 1,580 | 1,601 | +14 | +0.9 | 4,900 |
2/7 | 1,577 | 1,598 | 1,577 | 1,587 | +20 | +1.3 | 4,500 |
2/6 | 1,608 | 1,609 | 1,567 | 1,567 | -58 | -3.6 | 7,000 |
2/5 | 1,596 | 1,625 | 1,596 | 1,625 | +29 | +1.8 | 2,900 |
2/2 | 1,606 | 1,639 | 1,592 | 1,596 | -9 | -0.6 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて