8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,597 | 1,602 | 1,585 | 1,585 | 0 | 0.0 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,852 | 1,852 | 1,782 | 1,789 | -72 | -3.9 | 11,700 |
| 10/7 | 1,870 | 1,876 | 1,861 | 1,861 | +4 | +0.2 | 1,000 |
| 10/4 | 1,851 | 1,877 | 1,851 | 1,857 | +10 | +0.5 | 4,700 |
| 10/3 | 1,865 | 1,865 | 1,846 | 1,847 | +1 | +0.1 | 1,900 |
| 10/2 | 1,871 | 1,871 | 1,846 | 1,846 | -24 | -1.3 | 3,900 |
| 10/1 | 1,870 | 1,910 | 1,870 | 1,870 | +2 | +0.1 | 1,300 |
| 9/30 | 1,912 | 1,912 | 1,868 | 1,868 | -27 | -1.4 | 5,000 |
| 9/27 | 1,902 | 1,922 | 1,884 | 1,895 | -62 | -3.2 | 5,300 |
| 9/26 | 1,930 | 1,962 | 1,928 | 1,957 | +29 | +1.5 | 4,800 |
| 9/25 | 1,931 | 1,931 | 1,918 | 1,928 | -3 | -0.2 | 2,600 |
| 9/24 | 1,949 | 1,949 | 1,918 | 1,931 | -1 | -0.1 | 7,800 |
| 9/20 | 1,906 | 1,932 | 1,892 | 1,932 | +33 | +1.7 | 8,700 |
| 9/19 | 1,873 | 1,899 | 1,873 | 1,899 | +26 | +1.4 | 4,000 |
| 9/18 | 1,876 | 1,887 | 1,852 | 1,873 | +9 | +0.5 | 5,100 |
| 9/17 | 1,868 | 1,877 | 1,851 | 1,864 | -4 | -0.2 | 4,100 |
| 9/13 | 1,873 | 1,894 | 1,856 | 1,868 | -13 | -0.7 | 3,400 |
| 9/12 | 1,884 | 1,895 | 1,866 | 1,881 | +37 | +2.0 | 3,400 |
| 9/11 | 1,895 | 1,901 | 1,843 | 1,844 | -51 | -2.7 | 8,500 |
| 9/10 | 1,898 | 1,904 | 1,888 | 1,895 | +8 | +0.4 | 14,600 |
| 9/9 | 1,862 | 1,892 | 1,860 | 1,887 | -4 | -0.2 | 8,200 |
| 9/6 | 1,889 | 1,904 | 1,871 | 1,891 | +19 | +1.0 | 8,400 |
| 9/5 | 1,874 | 1,918 | 1,868 | 1,872 | +4 | +0.2 | 11,000 |
| 9/4 | 1,890 | 1,900 | 1,860 | 1,868 | -39 | -2.1 | 8,600 |
| 9/3 | 1,889 | 1,928 | 1,889 | 1,907 | +32 | +1.7 | 7,400 |
| 9/2 | 1,894 | 1,901 | 1,852 | 1,875 | -26 | -1.4 | 7,400 |
| 8/30 | 1,888 | 1,905 | 1,884 | 1,901 | +14 | +0.7 | 5,200 |
| 8/29 | 1,945 | 1,945 | 1,875 | 1,887 | -59 | -3.0 | 7,000 |
| 8/28 | 1,951 | 1,951 | 1,926 | 1,946 | -14 | -0.7 | 4,500 |
| 8/27 | 1,957 | 1,980 | 1,938 | 1,960 | +6 | +0.3 | 4,600 |
| 8/26 | 1,964 | 1,969 | 1,935 | 1,954 | -27 | -1.4 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
