決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が赤字拡大で着地・10-12月期も赤字拡大
8105東証S信用
業種 卸売業
堀田丸正 株価時系列データ
PTS
40.1
円
(13:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62 (24/05/24) | 30 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 62 (24/05/24) | 30 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 40 | 43 | 40 | 40 | 0 | 0.0 | 939,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 51 | 54 | 50 | 53 | +1 | +1.9 | 792,500 |
| 22/06 | 51 | 53 | 49 | 52 | +1 | +2.0 | 1,202,800 |
| 22/05 | 51 | 52 | 50 | 51 | 0 | 0.0 | 666,000 |
| 22/04 | 52 | 54 | 50 | 51 | -2 | -3.8 | 667,800 |
| 22/03 | 49 | 54 | 49 | 53 | +4 | +8.2 | 1,257,800 |
| 22/02 | 47 | 51 | 47 | 49 | +1 | +2.1 | 842,600 |
| 22/01 | 58 | 63 | 47 | 48 | -10 | -17.2 | 6,445,200 |
| 21/12 | 61 | 66 | 55 | 58 | -3 | -4.9 | 3,061,000 |
| 21/11 | 65 | 74 | 61 | 61 | -4 | -6.2 | 5,067,600 |
| 21/10 | 67 | 69 | 62 | 65 | -2 | -3.0 | 2,152,700 |
| 21/09 | 62 | 71 | 60 | 67 | +5 | +8.1 | 5,978,200 |
| 21/08 | 65 | 65 | 60 | 62 | -2 | -3.1 | 1,076,600 |
| 21/07 | 66 | 66 | 62 | 64 | -1 | -1.5 | 858,700 |
| 21/06 | 66 | 69 | 64 | 65 | -1 | -1.5 | 1,663,000 |
| 21/05 | 66 | 67 | 62 | 66 | +1 | +1.5 | 1,058,400 |
| 21/04 | 74 | 76 | 64 | 65 | -9 | -12.2 | 2,798,300 |
| 21/03 | 73 | 76 | 69 | 74 | +1 | +1.4 | 3,289,200 |
| 21/02 | 68 | 75 | 68 | 73 | +5 | +7.4 | 4,683,500 |
| 21/01 | 65 | 81 | 65 | 68 | +2 | +3.0 | 7,677,000 |
| 20/12 | 67 | 86 | 62 | 66 | 0 | 0.0 | 14,062,000 |
| 20/11 | 71 | 77 | 65 | 66 | -4 | -5.7 | 2,398,500 |
| 20/10 | 67 | 72 | 64 | 70 | +3 | +4.5 | 2,248,800 |
| 20/09 | 65 | 69 | 62 | 67 | +2 | +3.1 | 1,376,300 |
| 20/08 | 61 | 68 | 61 | 65 | +4 | +6.6 | 1,486,000 |
| 20/07 | 72 | 74 | 60 | 61 | -11 | -15.3 | 2,933,000 |
| 20/06 | 67 | 87 | 66 | 72 | +5 | +7.5 | 9,678,600 |
| 20/05 | 63 | 71 | 59 | 67 | +4 | +6.4 | 3,461,000 |
| 20/04 | 52 | 79 | 48 | 63 | +10 | +18.9 | 11,787,800 |
| 20/03 | 68 | 72 | 47 | 53 | -10 | -15.9 | 4,227,900 |
| 20/02 | 88 | 91 | 63 | 63 | -27 | -30.0 | 2,784,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
