8105東証S信用
業種 卸売業
堀田丸正 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62 (24/05/24) | 30 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62 (24/05/24) | 30 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 43 | 45 | 42 | 44 | +1 | +2.3 | 560,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 44 | 61 | 42 | 43 | -2 | -4.4 | 8,930,400 |
| 11/8 | 44 | 45 | 43 | 45 | +2 | +4.7 | 329,700 |
| 11/1 | 42 | 44 | 42 | 43 | +1 | +2.4 | 148,600 |
| 10/25 | 43 | 43 | 42 | 42 | -1 | -2.3 | 74,100 |
| 10/18 | 43 | 44 | 42 | 43 | 0 | 0.0 | 157,300 |
| 10/11 | 44 | 44 | 43 | 43 | -1 | -2.3 | 66,700 |
| 10/4 | 44 | 44 | 42 | 44 | 0 | 0.0 | 226,100 |
| 9/27 | 44 | 45 | 43 | 44 | 0 | 0.0 | 182,200 |
| 9/20 | 44 | 45 | 43 | 44 | 0 | 0.0 | 87,500 |
| 9/13 | 43 | 44 | 42 | 44 | +1 | +2.3 | 385,100 |
| 9/6 | 44 | 45 | 43 | 43 | -1 | -2.3 | 199,500 |
| 8/30 | 44 | 45 | 43 | 44 | +1 | +2.3 | 438,300 |
| 8/23 | 42 | 48 | 41 | 43 | +1 | +2.4 | 1,321,700 |
| 8/16 | 41 | 44 | 40 | 42 | +1 | +2.4 | 538,500 |
| 8/9 | 48 | 48 | 30 | 41 | -7 | -14.6 | 4,784,300 |
| 8/2 | 49 | 50 | 48 | 48 | -1 | -2.0 | 337,800 |
| 7/26 | 49 | 51 | 49 | 49 | -1 | -2.0 | 194,800 |
| 7/19 | 51 | 51 | 49 | 50 | 0 | 0.0 | 266,200 |
| 7/12 | 51 | 51 | 50 | 50 | -1 | -2.0 | 90,600 |
| 7/5 | 51 | 52 | 49 | 51 | 0 | 0.0 | 505,100 |
| 6/28 | 49 | 52 | 48 | 51 | +2 | +4.1 | 391,300 |
| 6/21 | 49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
| 6/14 | 50 | 50 | 48 | 49 | 0 | 0.0 | 256,400 |
| 6/7 | 50 | 50 | 48 | 49 | 0 | 0.0 | 435,500 |
| 5/31 | 52 | 53 | 49 | 49 | -1 | -2.0 | 961,300 |
| 5/24 | 49 | 62 | 49 | 50 | 0 | 0.0 | 5,113,600 |
| 5/17 | 49 | 50 | 48 | 50 | +1 | +2.0 | 280,700 |
| 5/10 | 49 | 49 | 48 | 49 | +1 | +2.1 | 185,700 |
| 5/2 | 48 | 49 | 48 | 48 | 0 | 0.0 | 39,900 |
| 4/26 | 48 | 49 | 48 | 48 | 0 | 0.0 | 114,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
