8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,990 (23/12/20) | 7,687 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,620 (24/01/12) | 7,687 (24/09/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 8,249 | 8,384 | 8,172 | 8,342 | +93 | +1.1 | 109,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 9,205 | 9,306 | 9,157 | 9,224 | -88 | -1.0 | 121,700 |
| 5/10 | 9,434 | 9,434 | 9,284 | 9,312 | -18 | -0.2 | 83,500 |
| 5/9 | 9,270 | 9,480 | 9,270 | 9,330 | +23 | +0.3 | 69,400 |
| 5/8 | 9,383 | 9,408 | 9,293 | 9,307 | -76 | -0.8 | 63,300 |
| 5/7 | 9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 |
| 5/2 | 9,447 | 9,447 | 9,277 | 9,351 | +54 | +0.6 | 99,800 |
| 5/1 | 9,581 | 9,696 | 9,208 | 9,297 | -303 | -3.2 | 208,700 |
| 4/30 | 9,688 | 9,688 | 9,313 | 9,600 | +90 | +1.0 | 173,600 |
| 4/26 | 9,213 | 9,534 | 9,150 | 9,510 | +52 | +0.6 | 156,500 |
| 4/25 | 9,400 | 9,598 | 9,371 | 9,458 | +68 | +0.7 | 167,300 |
| 4/24 | 9,270 | 9,424 | 9,212 | 9,390 | +112 | +1.2 | 150,300 |
| 4/23 | 9,355 | 9,445 | 9,200 | 9,278 | -77 | -0.8 | 122,100 |
| 4/22 | 9,100 | 9,369 | 9,083 | 9,355 | +365 | +4.1 | 158,500 |
| 4/19 | 9,074 | 9,099 | 8,856 | 8,990 | -109 | -1.2 | 158,000 |
| 4/18 | 8,860 | 9,190 | 8,860 | 9,099 | +267 | +3.0 | 168,900 |
| 4/17 | 9,350 | 9,350 | 8,797 | 8,832 | -453 | -4.9 | 232,500 |
| 4/16 | 9,204 | 9,419 | 9,101 | 9,285 | +19 | +0.2 | 136,800 |
| 4/15 | 9,262 | 9,309 | 9,152 | 9,266 | -84 | -0.9 | 87,400 |
| 4/12 | 9,329 | 9,545 | 9,329 | 9,350 | +87 | +0.9 | 156,000 |
| 4/11 | 9,030 | 9,289 | 9,001 | 9,263 | +197 | +2.2 | 167,500 |
| 4/10 | 9,339 | 9,391 | 9,056 | 9,066 | -273 | -2.9 | 173,600 |
| 4/9 | 9,346 | 9,465 | 9,195 | 9,339 | -134 | -1.4 | 193,900 |
| 4/8 | 9,604 | 9,604 | 9,458 | 9,473 | -147 | -1.5 | 136,000 |
| 4/5 | 9,200 | 9,624 | 9,200 | 9,620 | +320 | +3.4 | 207,200 |
| 4/4 | 9,361 | 9,432 | 9,268 | 9,300 | -46 | -0.5 | 122,700 |
| 4/3 | 9,303 | 9,387 | 9,259 | 9,346 | -162 | -1.7 | 152,300 |
| 4/2 | 9,620 | 9,650 | 9,442 | 9,508 | -225 | -2.3 | 175,700 |
| 4/1 | 9,911 | 9,950 | 9,713 | 9,733 | -131 | -1.3 | 129,900 |
| 3/29 | 9,604 | 9,916 | 9,604 | 9,864 | +260 | +2.7 | 204,300 |
| 3/28 | 9,739 | 9,795 | 9,600 | 9,604 | -160 | -1.6 | 134,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
