決算new！
2024/05/13 発表
今期経常は8％増で3期連続最高益、前期配当を4円増額・今期は2円増配へ
8114東証P貸借
業種 繊維製品
デサント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,540 (23/11/15) | 3,015 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/01/09) | 3,015 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,565 | 3,880 | 3,445 | 3,445 | -130 | -3.6 | 2,928,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,240 | +2.3 | 4,272 | 1,118,400 | 55,200 | 33,900 | 0.61 |
| 10/6 | 4,145 | -3.3 | 4,152 | 2,593,800 | 48,300 | 46,300 | 0.96 |
| 9/29 | 4,285 | +5.3 | 4,156 | 2,293,300 | 62,200 | 59,600 | 0.96 |
| 9/22 | 4,070 | +9.0 | 3,903 | 2,243,200 | 169,700 | 122,600 | 0.72 |
| 9/15 | 3,735 | +4.9 | 3,658 | 1,641,500 | 31,500 | 116,400 | 3.70 |
| 9/8 | 3,560 | -2.5 | 3,620 | 2,417,800 | 29,900 | 179,300 | 6.00 |
| 9/1 | 3,650 | +1.1 | 3,715 | 2,501,800 | 306,900 | 155,700 | 0.51 |
| 8/25 | 3,610 | -0.1 | 3,595 | 1,845,300 | 37,200 | 188,300 | 5.06 |
| 8/18 | 3,615 | -11.2 | 3,710 | 2,721,400 | 196,500 | 185,800 | 0.95 |
| 8/10 | 4,070 | +3.0 | 3,995 | 921,000 | 34,200 | 95,600 | 2.80 |
| 8/4 | 3,950 | -2.8 | 4,055 | 1,341,400 | 66,900 | 91,500 | 1.37 |
| 7/28 | 4,065 | -0.9 | 4,058 | 770,700 | 123,200 | 55,300 | 0.45 |
| 7/21 | 4,100 | +4.2 | 4,089 | 1,333,800 | 76,700 | 54,300 | 0.71 |
| 7/14 | 3,935 | -2.2 | 4,015 | 1,539,900 | 116,400 | 85,500 | 0.73 |
| 7/7 | 4,025 | -1.5 | 4,123 | 942,700 | 154,300 | 58,400 | 0.38 |
| 6/30 | 4,085 | +1.4 | 4,098 | 1,170,400 | 67,500 | 59,100 | 0.88 |
| 6/23 | 4,030 | -4.2 | 4,097 | 944,100 | 73,100 | 67,200 | 0.92 |
| 6/16 | 4,205 | +9.9 | 4,096 | 1,467,500 | 76,500 | 67,300 | 0.88 |
| 6/9 | 3,825 | -3.3 | 3,870 | 1,216,200 | 73,900 | 95,000 | 1.29 |
| 6/2 | 3,955 | +2.9 | 3,845 | 1,415,100 | 87,800 | 81,500 | 0.93 |
| 5/26 | 3,845 | -7.9 | 4,001 | 1,219,800 | 94,300 | 85,000 | 0.90 |
| 5/19 | 4,175 | -5.3 | 4,239 | 1,833,600 | 116,900 | 66,200 | 0.57 |
| 5/12 | 4,410 | +1.6 | 4,366 | 790,100 | 128,700 | 45,700 | 0.36 |
| 5/2 | 4,340 | +1.2 | 4,340 | 244,300 | ー | ー | ー |
| 4/28 | 4,290 | -0.8 | 4,278 | 816,700 | 125,500 | 53,800 | 0.43 |
| 4/21 | 4,325 | +4.3 | 4,279 | 1,121,100 | 138,900 | 51,200 | 0.37 |
| 4/14 | 4,145 | +5.3 | 4,077 | 628,000 | 130,400 | 42,100 | 0.32 |
| 4/7 | 3,935 | -5.0 | 4,048 | 633,700 | 108,700 | 40,900 | 0.38 |
| 3/31 | 4,140 | +0.5 | 4,115 | 733,800 | 137,300 | 44,500 | 0.32 |
| 3/24 | 4,120 | +0.2 | 4,017 | 889,600 | 135,200 | 38,200 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて