8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,497 | 4,525 | 4,168 | 4,217 | -340 | -7.5 | 5,193,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,110 | 2,125 | 1,945 | 2,015 | -115 | -5.4 | 2,150,100 |
| 07/03 | 2,135 | 2,145 | 1,938 | 2,130 | +10 | +0.5 | 3,048,200 |
| 07/02 | 2,095 | 2,195 | 2,065 | 2,120 | +20 | +1.0 | 2,297,200 |
| 07/01 | 2,180 | 2,215 | 2,065 | 2,100 | -60 | -2.8 | 2,554,800 |
| 06/12 | 2,060 | 2,190 | 1,980 | 2,160 | +80 | +3.9 | 2,105,700 |
| 06/11 | 1,969 | 2,090 | 1,880 | 2,080 | +124 | +6.3 | 3,728,400 |
| 06/10 | 2,100 | 2,150 | 1,940 | 1,956 | -154 | -7.3 | 3,064,300 |
| 06/09 | 1,927 | 2,120 | 1,892 | 2,110 | +177 | +9.2 | 2,594,100 |
| 06/08 | 1,935 | 2,070 | 1,854 | 1,933 | -32 | -1.6 | 3,288,500 |
| 06/07 | 2,040 | 2,060 | 1,800 | 1,965 | -60 | -3.0 | 3,142,500 |
| 06/06 | 2,240 | 2,375 | 1,920 | 2,025 | -180 | -8.2 | 5,299,600 |
| 06/05 | 2,020 | 2,250 | 2,020 | 2,205 | +185 | +9.2 | 5,252,500 |
| 06/04 | 1,733 | 2,030 | 1,670 | 2,020 | +288 | +16.6 | 5,130,100 |
| 06/03 | 1,765 | 1,842 | 1,681 | 1,732 | -33 | -1.9 | 3,100,600 |
| 06/02 | 1,670 | 1,815 | 1,600 | 1,765 | +35 | +2.0 | 4,092,000 |
| 06/01 | 1,500 | 1,730 | 1,400 | 1,730 | +249 | +16.8 | 2,822,600 |
| 05/12 | 1,508 | 1,650 | 1,440 | 1,481 | +2 | +0.1 | 3,683,800 |
| 05/11 | 1,518 | 1,580 | 1,310 | 1,479 | -17 | -1.1 | 3,813,300 |
| 05/10 | 1,253 | 1,530 | 1,241 | 1,496 | +223 | +17.5 | 5,487,300 |
| 05/09 | 1,226 | 1,337 | 1,182 | 1,273 | +58 | +4.8 | 2,198,700 |
| 05/08 | 1,179 | 1,236 | 1,130 | 1,215 | +48 | +4.1 | 2,064,700 |
| 05/07 | 1,183 | 1,215 | 1,110 | 1,167 | +4 | +0.3 | 1,516,000 |
| 05/06 | 1,072 | 1,190 | 1,045 | 1,163 | +96 | +9.0 | 1,581,200 |
| 05/05 | 1,191 | 1,215 | 1,020 | 1,067 | -104 | -8.9 | 1,751,700 |
| 05/04 | 1,227 | 1,260 | 1,030 | 1,171 | -62 | -5.0 | 1,759,400 |
| 05/03 | 1,059 | 1,330 | 1,056 | 1,233 | +179 | +17.0 | 4,933,700 |
| 05/02 | 968 | 1,060 | 955 | 1,054 | +103 | +10.8 | 2,453,100 |
| 05/01 | 1,007 | 1,066 | 930 | 951 | -55 | -5.5 | 2,892,600 |
| 04/12 | 945 | 1,037 | 858 | 1,006 | +56 | +5.9 | 3,231,400 |
| 04/11 | 1,113 | 1,150 | 944 | 950 | -166 | -14.9 | 3,567,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
