！決算発表予定日 2024/05/13
8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,127 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,224 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,288 | 1,288 | 1,285 | 1,288 | 0 | 0.0 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,306 | 1,306 | 1,299 | 1,299 | -21 | -1.6 | 300 |
| 3/14 | 1,320 | 1,320 | 1,320 | 1,320 | -7 | -0.5 | 100 |
| 3/13 | 1,327 | 1,327 | 1,327 | 1,327 | +29 | +2.2 | 100 |
| 3/12 | 1,298 | 1,298 | 1,298 | 1,298 | -5 | -0.4 | 200 |
| 3/11 | 1,305 | 1,330 | 1,303 | 1,303 | -32 | -2.4 | 3,600 |
| 3/8 | 1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.4 | 300 |
| 3/7 | 1,340 | 1,340 | 1,300 | 1,330 | -11 | -0.8 | 1,900 |
| 3/6 | 1,348 | 1,348 | 1,341 | 1,341 | -20 | -1.5 | 1,200 |
| 3/5 | 1,352 | 1,361 | 1,345 | 1,361 | +1 | +0.1 | 1,500 |
| 3/4 | 1,352 | 1,360 | 1,352 | 1,360 | +8 | +0.6 | 400 |
| 3/1 | 1,352 | 1,352 | 1,352 | 1,352 | -13 | -1.0 | 200 |
| 2/29 | 1,365 | 1,365 | 1,365 | 1,365 | +1 | +0.1 | 500 |
| 2/28 | 1,365 | 1,365 | 1,364 | 1,364 | -1 | -0.1 | 200 |
| 2/27 | 1,365 | 1,365 | 1,365 | 1,365 | +6 | +0.4 | 4,100 |
| 2/26 | 1,360 | 1,360 | 1,359 | 1,359 | +10 | +0.7 | 4,600 |
| 2/22 | 1,336 | 1,349 | 1,336 | 1,349 | +15 | +1.1 | 1,400 |
| 2/21 | 1,343 | 1,343 | 1,334 | 1,334 | -9 | -0.7 | 600 |
| 2/20 | 1,329 | 1,343 | 1,323 | 1,343 | +18 | +1.4 | 1,900 |
| 2/19 | 1,322 | 1,345 | 1,322 | 1,325 | -9 | -0.7 | 3,900 |
| 2/16 | 1,340 | 1,341 | 1,334 | 1,334 | 0 | 0.0 | 3,900 |
| 2/15 | 1,340 | 1,340 | 1,334 | 1,334 | -6 | -0.5 | 600 |
| 2/14 | 1,360 | 1,364 | 1,340 | 1,340 | -18 | -1.3 | 6,600 |
| 2/13 | 1,335 | 1,358 | 1,334 | 1,358 | +24 | +1.8 | 2,100 |
| 2/9 | 1,313 | 1,334 | 1,313 | 1,334 | +21 | +1.6 | 600 |
| 2/8 | 1,312 | 1,334 | 1,303 | 1,313 | -72 | -5.2 | 5,000 |
| 2/7 | 1,364 | 1,385 | 1,356 | 1,385 | +28 | +2.1 | 3,300 |
| 2/6 | 1,349 | 1,357 | 1,345 | 1,357 | +7 | +0.5 | 1,400 |
| 2/5 | 1,340 | 1,350 | 1,334 | 1,350 | +15 | +1.1 | 1,300 |
| 2/2 | 1,329 | 1,335 | 1,329 | 1,335 | +2 | +0.2 | 500 |
| 2/1 | 1,338 | 1,338 | 1,333 | 1,333 | -5 | -0.4 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて